Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.870	7.990	7.620	7.980	190,727	+0.08(+1.01%)
Jun 29, 2016	7.740	8.180	7.740	7.900	264,538	+0.33(+4.36%)
Jun 28, 2016	7.360	7.720	7.350	7.570	411,932	+0.34(+4.70%)
Jun 27, 2016	8.370	8.370	7.220	7.230	293,713	-1.24(-14.64%)
Jun 24, 2016	8.180	8.510	8.180	8.470	1,470,689	-0.20(-2.31%)
Jun 23, 2016	8.220	8.700	8.090	8.670	266,764	+0.52(+6.38%)
Jun 22, 2016	8.490	8.705	8.120	8.150	242,853	-0.34(-4.00%)
Jun 21, 2016	8.800	8.800	8.160	8.490	143,204	-0.18(-2.08%)
Jun 20, 2016	8.430	8.900	8.430	8.670	180,152	+0.38(+4.58%)
Jun 17, 2016	8.440	8.630	8.270	8.290	395,589	-0.12(-1.43%)
Jun 16, 2016	8.300	8.430	8.180	8.410	134,717	+0.06(+0.72%)
Jun 15, 2016	8.050	8.660	8.050	8.350	242,569	+0.32(+3.99%)
Jun 14, 2016	8.200	8.350	7.990	8.030	305,272	-0.18(-2.19%)
Jun 13, 2016	8.400	8.561	8.130	8.210	160,297	-0.30(-3.53%)
Jun 10, 2016	8.700	8.700	8.350	8.510	169,572	-0.37(-4.17%)
Jun 09, 2016	8.650	9.140	8.420	8.880	227,817	+0.23(+2.66%)
Jun 08, 2016	8.790	8.790	8.410	8.650	173,926	-0.09(-1.03%)
Jun 07, 2016	8.960	8.960	8.450	8.740	322,053	-0.16(-1.80%)
Jun 06, 2016	8.680	8.950	8.540	8.900	371,884	+0.26(+3.01%)
Jun 03, 2016	8.290	8.760	8.125	8.640	511,896	+0.31(+3.72%)
Jun 02, 2016	8.010	8.400	7.960	8.330	319,960	+0.26(+3.22%)
Jun 01, 2016	8.090	8.190	7.830	8.070	358,841	+0.01(+0.12%)
May 31, 2016	7.990	8.240	7.855	8.060	389,942	+0.10(+1.26%)
May 27, 2016	7.800	7.960	7.960	7.960	131,500	+0.16(+2.05%)
May 26, 2016	8.000	8.000	7.780	7.800	196,366	-0.20(-2.50%)
May 25, 2016	7.400	8.155	7.240	8.000	458,237	+0.62(+8.40%)
May 24, 2016	6.950	7.380	6.745	7.380	281,686	+0.48(+6.96%)
May 23, 2016	6.780	6.923	6.645	6.900	175,484	+0.08(+1.17%)
May 20, 2016	6.450	6.900	6.350	6.820	369,968	+0.39(+6.07%)
May 19, 2016	6.680	6.840	6.280	6.430	248,512	-0.28(-4.17%)
May 18, 2016	6.460	6.900	6.230	6.710	326,554	+0.21(+3.23%)
May 17, 2016	6.470	6.670	6.245	6.500	259,831	+0.03(+0.46%)
May 16, 2016	6.380	6.640	6.280	6.470	219,070	+0.14(+2.21%)
May 13, 2016	6.510	6.700	6.300	6.330	202,901	-0.21(-3.21%)
May 12, 2016	6.490	6.700	6.120	6.540	373,229	+0.09(+1.40%)
May 11, 2016	6.020	6.720	6.020	6.450	555,744	+0.64(+11.02%)
May 10, 2016	6.000	6.080	5.780	5.810	175,220	-0.17(-2.84%)
May 09, 2016	5.670	6.090	5.590	5.980	158,025	+0.29(+5.10%)
May 06, 2016	5.760	5.890	5.400	5.690	300,535	-0.19(-3.23%)
May 05, 2016	6.420	6.570	5.850	5.880	729,930	-0.20(-3.29%)
May 04, 2016	5.630	6.250	5.470	6.080	336,418	+0.41(+7.23%)
May 03, 2016	5.560	5.690	5.440	5.670	169,506	+0.05(+0.89%)
May 02, 2016	5.600	5.670	5.410	5.620	194,056	+0.07(+1.26%)
Apr 29, 2016	5.870	5.870	5.400	5.550	347,618	-0.34(-5.77%)
Apr 28, 2016	6.010	6.140	5.790	5.890	119,185	-0.14(-2.32%)
Apr 27, 2016	5.850	6.130	5.800	6.030	149,875	+0.16(+2.73%)
Apr 26, 2016	5.970	5.970	5.720	5.870	241,353	-0.09(-1.51%)
Apr 25, 2016	6.260	6.295	5.930	5.960	199,240	-0.31(-4.94%)
Apr 22, 2016	6.210	6.350	6.100	6.270	146,629	+0.05(+0.80%)
Apr 21, 2016	6.120	6.240	5.995	6.220	124,060	+0.11(+1.80%)
Apr 20, 2016	6.020	6.210	5.900	6.110	163,512	+0.08(+1.33%)
Apr 19, 2016	6.030	6.170	5.840	6.030	172,618	+0.02(+0.33%)
Apr 18, 2016	6.110	6.230	5.980	6.010	123,009	-0.14(-2.28%)
Apr 15, 2016	6.220	6.260	6.130	6.150	116,642	-0.12(-1.91%)
Apr 14, 2016	6.220	6.355	6.070	6.270	99,047	+0.04(+0.64%)
Apr 13, 2016	6.090	6.310	6.060	6.230	142,258	+0.17(+2.81%)
Apr 12, 2016	6.100	6.320	5.995	6.060	174,159	-0.04(-0.66%)
Apr 11, 2016	6.040	6.210	6.029	6.100	139,642	+0.10(+1.67%)
Apr 08, 2016	6.360	6.360	5.990	6.000	196,793	-0.23(-3.69%)
Apr 07, 2016	6.480	6.675	6.150	6.230	146,169	-0.34(-5.18%)
Apr 06, 2016	6.520	6.660	6.280	6.570	191,284	+0.05(+0.77%)
Apr 05, 2016	6.560	6.700	6.230	6.520	190,845	-0.09(-1.36%)
Apr 04, 2016	6.700	6.880	6.450	6.610	203,297	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.