Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.16	31.25	31.07	31.19	717,972	-0.03(-0.10%)
Oct 28, 2016	31.19	31.33	31.17	31.23	738,297	-0.04(-0.13%)
Oct 27, 2016	31.35	31.38	31.23	31.27	413,207	+0.06(+0.18%)
Oct 26, 2016	31.19	31.33	31.16	31.21	620,101	-0.17(-0.55%)
Oct 25, 2016	31.34	31.42	31.25	31.38	1,136,902	-0.08(-0.26%)
Oct 24, 2016	31.54	31.59	31.39	31.46	424,680	-0.04(-0.13%)
Oct 21, 2016	31.34	31.51	31.33	31.51	548,271	-0.08(-0.26%)
Oct 20, 2016	31.46	31.67	31.46	31.59	842,791	+0.01(+0.03%)
Oct 19, 2016	31.51	31.64	31.51	31.58	780,938	+0.05(+0.16%)
Oct 18, 2016	31.55	31.61	31.45	31.53	466,424	+0.38(+1.23%)
Oct 17, 2016	31.17	31.24	31.07	31.15	368,183	-0.11(-0.37%)
Oct 14, 2016	31.43	31.53	31.26	31.26	636,292	+0.03(+0.10%)
Oct 13, 2016	30.90	31.29	30.85	31.23	673,397	-0.14(-0.44%)
Oct 12, 2016	31.35	31.45	31.25	31.37	756,063	-0.09(-0.29%)
Oct 11, 2016	31.83	31.84	31.37	31.46	492,788	-0.47(-1.49%)
Oct 10, 2016	31.87	32.01	31.87	31.93	413,421	+0.07(+0.23%)
Oct 07, 2016	31.89	31.91	31.60	31.86	764,150	-0.25(-0.76%)
Oct 06, 2016	32.13	32.18	32.05	32.10	430,059	-0.20(-0.61%)
Oct 05, 2016	32.31	32.36	32.23	32.30	896,797	+0.08(+0.25%)
Oct 04, 2016	32.34	32.42	32.09	32.22	1,050,524	+0.05(+0.15%)
Oct 03, 2016	32.18	32.22	32.07	32.17	2,079,067	-0.05(-0.15%)
Sep 30, 2016	31.98	32.31	31.96	32.22	899,089	+0.34(+1.05%)
Sep 29, 2016	32.27	32.36	31.75	31.88	1,431,812	-0.47(-1.44%)
Sep 28, 2016	32.15	32.35	31.97	32.35	569,278	+0.36(+1.13%)
Sep 27, 2016	31.65	32.03	31.61	31.99	415,983	+0.02(+0.08%)
Sep 26, 2016	32.03	32.06	31.92	31.96	352,862	-0.36(-1.11%)
Sep 23, 2016	32.32	32.42	32.28	32.32	395,105	-0.25(-0.75%)
Sep 22, 2016	32.70	32.80	32.52	32.57	673,182	+0.38(+1.17%)
Sep 21, 2016	31.90	32.22	31.81	32.19	891,321	+0.41(+1.29%)
Sep 20, 2016	31.92	31.96	31.76	31.78	869,690	+0.07(+0.21%)
Sep 19, 2016	31.81	31.88	31.65	31.72	470,003	+0.25(+0.78%)
Sep 16, 2016	31.56	31.57	31.41	31.47	664,896	-0.57(-1.79%)
Sep 15, 2016	31.76	32.09	31.69	32.05	1,458,948	+0.25(+0.80%)
Sep 14, 2016	31.75	31.95	31.72	31.79	664,917	-0.02(-0.05%)
Sep 13, 2016	32.05	32.10	31.68	31.81	908,113	-0.65(-1.99%)
Sep 12, 2016	31.87	32.45	31.86	32.45	724,764	+0.29(+0.89%)
Sep 09, 2016	32.58	32.58	32.15	32.17	742,417	-0.69(-2.09%)
Sep 08, 2016	32.83	32.97	32.77	32.86	1,006,556	+0.00(+0.00%)
Sep 07, 2016	32.90	32.99	32.80	32.86	459,819	-0.01(-0.02%)
Sep 06, 2016	32.74	32.90	32.72	32.86	538,131	+0.18(+0.55%)
Sep 02, 2016	32.59	32.68	32.68	32.68	1,189,821	+0.48(+1.50%)
Sep 01, 2016	32.18	32.24	32.02	32.20	491,740	+0.18(+0.56%)
Aug 31, 2016	32.08	32.15	31.92	32.02	527,396	-0.06(-0.18%)
Aug 30, 2016	32.16	32.23	32.03	32.08	1,351,273	-0.05(-0.15%)
Aug 29, 2016	31.90	32.14	31.90	32.13	310,996	+0.15(+0.46%)
Aug 26, 2016	32.27	32.60	31.87	31.98	1,623,553	-0.17(-0.53%)
Aug 25, 2016	32.22	32.27	32.12	32.15	302,177	-0.14(-0.43%)
Aug 24, 2016	32.45	32.48	32.28	32.29	786,671	-0.10(-0.30%)
Aug 23, 2016	32.48	32.57	32.39	32.39	873,844	+0.15(+0.46%)
Aug 22, 2016	32.09	32.28	32.04	32.24	486,726	+0.00(+0.00%)
Aug 19, 2016	32.14	32.27	32.05	32.24	489,319	-0.27(-0.83%)
Aug 18, 2016	32.32	32.52	32.30	32.51	728,208	+0.25(+0.76%)
Aug 17, 2016	32.16	32.36	32.02	32.27	948,304	-0.05(-0.15%)
Aug 16, 2016	32.34	32.45	32.30	32.32	876,893	+0.02(+0.05%)
Aug 15, 2016	32.31	32.39	32.30	32.30	540,013	+0.07(+0.20%)
Aug 12, 2016	32.33	32.36	32.19	32.23	390,317	-0.02(-0.08%)
Aug 11, 2016	32.15	32.36	32.15	32.26	590,104	+0.25(+0.79%)
Aug 10, 2016	32.08	32.09	31.98	32.00	710,809	+0.12(+0.38%)
Aug 09, 2016	31.71	31.98	31.71	31.88	694,466	+0.30(+0.96%)
Aug 08, 2016	31.52	31.59	31.51	31.58	418,889	+0.03(+0.10%)
Aug 05, 2016	31.41	31.59	31.41	31.55	597,279	+0.11(+0.34%)
Aug 04, 2016	31.35	31.46	31.30	31.44	671,599	+0.13(+0.42%)
Aug 03, 2016	31.22	31.33	31.18	31.31	1,512,225	-0.13(-0.42%)
Aug 02, 2016	31.51	31.55	31.33	31.44	1,174,727	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.