Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.36	29.39	29.04	29.04	933,781	-0.31(-1.07%)
Nov 29, 2016	29.29	29.50	29.24	29.36	423,085	+0.03(+0.11%)
Nov 28, 2016	29.28	29.45	29.28	29.32	349,358	+0.02(+0.07%)
Nov 25, 2016	29.22	29.32	29.21	29.30	198,043	+0.09(+0.29%)
Nov 23, 2016		29.22	29.22	29.22	0	-0.15(-0.51%)
Nov 22, 2016	29.40	29.42	29.32	29.37	636,773	+0.04(+0.15%)
Nov 21, 2016	29.13	29.35	29.10	29.32	3,946,347	+0.29(+1.00%)
Nov 18, 2016	29.15	29.20	28.98	29.03	629,774	-0.03(-0.11%)
Nov 17, 2016	28.90	29.09	28.84	29.06	2,337,162	+0.17(+0.60%)
Nov 16, 2016	28.53	28.90	28.53	28.89	586,581	+0.24(+0.83%)
Nov 15, 2016	28.38	28.76	28.38	28.65	1,147,498	+0.45(+1.60%)
Nov 14, 2016	28.63	28.63	28.06	28.20	3,305,137	-0.41(-1.44%)
Nov 11, 2016	28.32	28.65	28.32	28.62	1,788,662	+0.20(+0.71%)
Nov 10, 2016	29.04	29.07	28.00	28.41	1,959,637	-0.48(-1.66%)
Nov 09, 2016	28.78	28.95	28.33	28.89	2,219,263	-0.05(-0.16%)
Nov 08, 2016	28.76	29.07	28.67	28.94	1,125,832	+0.12(+0.42%)
Nov 07, 2016	28.54	28.82	28.54	28.82	955,168	+0.68(+2.42%)
Nov 04, 2016	28.18	28.39	28.06	28.13	1,242,465	-0.08(-0.28%)
Nov 03, 2016	28.41	28.46	28.18	28.21	956,811	-0.27(-0.95%)
Nov 02, 2016	28.63	28.79	28.41	28.48	1,773,950	-0.23(-0.80%)
Nov 01, 2016	28.99	29.04	28.47	28.71	3,302,639	-0.24(-0.83%)
Oct 31, 2016	29.02	29.05	28.95	28.95	427,836	+0.01(+0.05%)
Oct 28, 2016	29.04	29.27	28.89	28.94	698,172	-0.04(-0.13%)
Oct 27, 2016	29.23	29.25	28.95	28.98	497,438	-0.14(-0.48%)
Oct 26, 2016	29.07	29.24	29.01	29.12	496,631	-0.17(-0.58%)
Oct 25, 2016	29.40	29.40	29.22	29.29	315,360	-0.09(-0.31%)
Oct 24, 2016	29.17	29.39	29.17	29.38	262,308	+0.37(+1.26%)
Oct 21, 2016	28.95	29.03	28.84	29.01	366,417	+0.16(+0.55%)
Oct 20, 2016	28.87	28.92	28.71	28.85	316,846	-0.07(-0.25%)
Oct 19, 2016	28.92	28.97	28.85	28.93	1,503,348	-0.02(-0.08%)
Oct 18, 2016	28.98	29.05	28.90	28.95	4,315,873	+0.22(+0.78%)
Oct 17, 2016	28.80	28.85	28.71	28.72	367,391	-0.08(-0.28%)
Oct 14, 2016	28.83	29.00	28.76	28.80	2,268,342	+0.11(+0.38%)
Oct 13, 2016	28.68	28.78	28.44	28.69	674,474	-0.18(-0.63%)
Oct 12, 2016	28.89	28.97	28.72	28.87	645,145	-0.03(-0.10%)
Oct 11, 2016	29.30	29.33	28.76	28.90	2,669,650	-0.36(-1.23%)
Oct 10, 2016	29.18	29.35	29.18	29.26	389,426	+0.21(+0.72%)
Oct 07, 2016	29.15	29.15	28.91	29.05	522,311	-0.04(-0.15%)
Oct 06, 2016	29.06	29.14	28.94	29.10	498,634	+0.05(+0.18%)
Oct 05, 2016	28.99	29.15	28.98	29.05	522,254	+0.12(+0.41%)
Oct 04, 2016	29.02	29.12	28.82	28.93	1,398,605	-0.03(-0.10%)
Oct 03, 2016	29.01	29.05	28.89	28.96	2,446,299	-0.10(-0.33%)
Sep 30, 2016	28.99	29.14	28.92	29.05	516,315	+0.15(+0.52%)
Sep 29, 2016	29.04	29.10	28.78	28.91	879,578	-0.18(-0.61%)
Sep 28, 2016	29.01	29.10	28.92	29.08	300,996	+0.10(+0.35%)
Sep 27, 2016	28.65	28.99	28.62	28.98	1,760,103	+0.33(+1.17%)
Sep 26, 2016	28.66	28.74	28.58	28.65	410,969	-0.26(-0.89%)
Sep 23, 2016	29.11	29.11	28.84	28.91	2,084,335	-0.27(-0.91%)
Sep 22, 2016	29.16	29.21	29.12	29.17	489,830	+0.19(+0.65%)
Sep 21, 2016	28.80	29.01	28.68	28.98	1,173,418	+0.30(+1.06%)
Sep 20, 2016	28.79	28.84	28.63	28.68	417,147	-0.03(-0.10%)
Sep 19, 2016	28.86	29.01	28.64	28.71	665,271	-0.06(-0.22%)
Sep 16, 2016	28.86	28.88	28.64	28.77	444,960	-0.10(-0.34%)
Sep 15, 2016	28.39	28.90	28.39	28.87	1,049,643	+0.50(+1.77%)
Sep 14, 2016	28.20	28.52	28.17	28.37	1,093,723	+0.20(+0.69%)
Sep 13, 2016	28.27	28.38	28.05	28.17	1,821,350	-0.18(-0.65%)
Sep 12, 2016	27.72	28.39	27.72	28.35	1,571,967	+0.47(+1.67%)
Sep 09, 2016	28.37	28.43	27.89	27.89	1,610,386	-0.67(-2.36%)
Sep 08, 2016	28.74	28.74	28.51	28.56	697,531	-0.28(-0.97%)
Sep 07, 2016	28.80	28.87	28.70	28.84	727,708	+0.06(+0.20%)
Sep 06, 2016	28.69	28.78	28.63	28.78	442,464	+0.12(+0.43%)
Sep 02, 2016	28.66	28.66	28.66	28.66	1,897,205	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.