Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.42	24.64	24.30	24.30	1,059,901	-0.14(-0.59%)
Feb 26, 2016	24.65	24.66	24.38	24.44	582,560	-0.04(-0.16%)
Feb 25, 2016	24.30	24.48	24.02	24.48	365,601	+0.30(+1.24%)
Feb 24, 2016	23.69	24.21	23.54	24.18	869,791	+0.23(+0.97%)
Feb 23, 2016	24.29	24.31	23.93	23.95	813,523	-0.46(-1.89%)
Feb 22, 2016	24.28	24.43	24.28	24.41	566,131	+0.33(+1.37%)
Feb 19, 2016	23.92	24.14	23.91	24.08	461,818	+0.07(+0.29%)
Feb 18, 2016	24.28	24.28	23.98	24.01	857,618	-0.15(-0.62%)
Feb 17, 2016	23.68	24.20	23.68	24.16	1,199,795	+0.57(+2.44%)
Feb 16, 2016	23.38	23.59	23.27	23.58	1,714,675	+0.48(+2.09%)
Feb 12, 2016	23.03	23.10	23.10	23.10	715,561	+0.30(+1.31%)
Feb 11, 2016	22.56	22.96	22.50	22.80	1,791,913	-0.03(-0.14%)
Feb 10, 2016	23.04	23.31	22.81	22.83	988,267	+0.04(+0.17%)
Feb 09, 2016	22.64	23.05	22.58	22.79	1,526,153	-0.10(-0.44%)
Feb 08, 2016	22.85	22.97	22.47	22.89	1,989,864	-0.35(-1.50%)
Feb 05, 2016	23.98	23.99	23.18	23.24	2,609,550	-0.89(-3.68%)
Feb 04, 2016	23.99	24.32	23.82	24.13	1,523,715	+0.08(+0.33%)
Feb 03, 2016	24.30	24.33	23.69	24.05	1,496,106	-0.08(-0.31%)
Feb 02, 2016	24.57	24.57	24.06	24.12	1,510,594	-0.52(-2.11%)
Feb 01, 2016	24.49	24.74	24.43	24.64	1,639,186	+0.04(+0.16%)
Jan 29, 2016	24.04	24.60	24.04	24.60	956,028	+0.81(+3.42%)
Jan 28, 2016	23.83	23.87	23.47	23.79	2,196,396	+0.38(+1.60%)
Jan 27, 2016	23.82	23.92	23.35	23.42	1,013,112	-0.62(-2.59%)
Jan 26, 2016	23.93	24.11	23.73	24.04	937,911	+0.23(+0.97%)
Jan 25, 2016	24.11	24.19	23.79	23.81	488,072	-0.37(-1.51%)
Jan 22, 2016	23.93	24.17	23.92	24.17	886,619	+0.68(+2.91%)
Jan 21, 2016	23.57	23.86	23.24	23.49	1,120,274	+0.04(+0.17%)
Jan 20, 2016	23.14	23.67	22.71	23.45	1,774,202	-0.11(-0.48%)
Jan 19, 2016	23.87	23.93	23.35	23.56	1,730,053	-0.05(-0.22%)
Jan 15, 2016	23.66	23.61	23.61	23.61	1,707,412	-0.78(-3.19%)
Jan 14, 2016	24.03	24.56	23.66	24.39	1,056,958	+0.48(+2.03%)
Jan 13, 2016	24.78	24.82	23.89	23.91	1,261,621	-0.72(-2.92%)
Jan 12, 2016	24.59	24.71	24.30	24.62	1,135,907	+0.30(+1.24%)
Jan 11, 2016	24.38	24.45	24.01	24.32	1,364,994	+0.12(+0.51%)
Jan 08, 2016	24.61	24.71	24.18	24.20	1,781,592	-0.19(-0.79%)
Jan 07, 2016	24.72	25.00	24.38	24.39	1,767,453	-0.83(-3.28%)
Jan 06, 2016	25.16	25.41	25.06	25.22	1,108,012	-0.33(-1.28%)
Jan 05, 2016	25.81	25.82	25.50	25.54	915,717	-0.13(-0.50%)
Jan 04, 2016	25.55	25.69	25.28	25.67	2,021,217	-0.40(-1.52%)
Dec 31, 2015	26.34	26.07	26.07	26.07	502,494	-0.38(-1.42%)
Dec 30, 2015	26.64	26.65	26.44	26.45	684,611	-0.20(-0.76%)
Dec 29, 2015	26.43	26.73	26.42	26.65	370,421	+0.35(+1.34%)
Dec 28, 2015	26.21	26.30	26.04	26.30	579,067	+0.01(+0.06%)
Dec 24, 2015	26.30	26.28	26.28	26.28	119,055	-0.08(-0.32%)
Dec 23, 2015	26.25	26.37	26.24	26.36	1,513,704	+0.21(+0.80%)
Dec 22, 2015	26.08	26.19	25.96	26.15	1,664,322	+0.16(+0.63%)
Dec 21, 2015	25.96	26.01	25.76	25.99	1,113,199	+0.24(+0.95%)
Dec 18, 2015	26.21	26.26	25.73	25.75	1,157,498	-0.51(-1.95%)
Dec 17, 2015	26.78	26.78	26.25	26.26	1,330,147	-0.39(-1.48%)
Dec 16, 2015	26.44	26.70	26.24	26.65	1,256,265	+0.35(+1.31%)
Dec 15, 2015	26.38	26.51	26.28	26.31	1,261,869	+0.09(+0.32%)
Dec 14, 2015	26.10	26.23	25.74	26.22	1,837,911	+0.13(+0.49%)
Dec 11, 2015	26.34	26.41	26.08	26.10	1,607,204	-0.55(-2.06%)
Dec 10, 2015	26.65	26.83	26.57	26.65	431,911	+0.09(+0.34%)
Dec 09, 2015	26.89	27.02	26.44	26.56	3,119,950	-0.43(-1.60%)
Dec 08, 2015	26.76	27.05	26.73	26.99	671,086	-0.05(-0.17%)
Dec 07, 2015	27.17	27.20	26.93	27.03	1,763,171	-0.18(-0.66%)
Dec 04, 2015	26.66	27.26	26.62	27.21	1,834,994	+0.61(+2.28%)
Dec 03, 2015	27.10	27.13	26.48	26.61	1,946,835	-0.36(-1.32%)
Dec 02, 2015	27.15	27.28	26.94	26.96	886,403	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.