Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.32	28.47	28.26	28.39	528,446	+0.15(+0.52%)
Sep 29, 2016	28.37	28.43	28.12	28.24	900,245	-0.17(-0.61%)
Sep 28, 2016	28.35	28.43	28.25	28.42	308,068	+0.10(+0.35%)
Sep 27, 2016	28.00	28.32	27.96	28.32	1,801,459	+0.33(+1.17%)
Sep 26, 2016	28.00	28.08	27.93	27.99	420,626	-0.19(-0.69%)
Sep 23, 2016	28.38	28.39	28.12	28.18	2,137,742	-0.26(-0.91%)
Sep 22, 2016	28.43	28.48	28.39	28.44	502,381	+0.18(+0.65%)
Sep 21, 2016	28.08	28.29	27.96	28.26	1,203,485	+0.30(+1.06%)
Sep 20, 2016	28.07	28.12	27.92	27.96	427,836	-0.03(-0.10%)
Sep 19, 2016	28.14	28.29	27.93	27.99	682,318	-0.06(-0.22%)
Sep 16, 2016	28.14	28.15	27.92	28.05	456,361	-0.10(-0.34%)
Sep 15, 2016	27.68	28.18	27.68	28.15	1,076,538	+0.49(+1.77%)
Sep 14, 2016	27.50	27.80	27.47	27.66	1,121,747	+0.19(+0.69%)
Sep 13, 2016	27.56	27.67	27.35	27.47	1,868,018	-0.18(-0.65%)
Sep 12, 2016	27.03	27.68	27.03	27.65	1,612,245	+0.45(+1.67%)
Sep 09, 2016	27.66	27.72	27.19	27.19	1,651,649	-0.66(-2.36%)
Sep 08, 2016	28.02	28.02	27.79	27.85	715,404	-0.27(-0.97%)
Sep 07, 2016	28.08	28.15	27.98	28.12	746,354	+0.06(+0.20%)
Sep 06, 2016	27.97	28.06	27.91	28.06	453,801	+0.12(+0.43%)
Sep 02, 2016	27.94	27.95	27.95	27.95	1,945,817	+0.11(+0.41%)
Sep 01, 2016	27.68	27.85	27.59	27.83	1,358,049	+0.10(+0.36%)
Aug 31, 2016	27.73	27.76	27.63	27.73	513,449	-0.05(-0.18%)
Aug 30, 2016	27.81	27.90	27.68	27.78	1,240,064	-0.07(-0.26%)
Aug 29, 2016	27.78	27.94	27.78	27.86	337,090	+0.09(+0.33%)
Aug 26, 2016	27.75	27.95	27.62	27.76	962,673	+0.02(+0.09%)
Aug 25, 2016	27.65	27.79	27.61	27.74	793,405	+0.05(+0.17%)
Aug 24, 2016	27.83	27.84	27.62	27.69	506,765	-0.15(-0.53%)
Aug 23, 2016	27.82	27.91	27.82	27.84	377,738	+0.12(+0.43%)
Aug 22, 2016	27.72	27.79	27.63	27.72	662,611	-0.04(-0.15%)
Aug 19, 2016	27.65	27.80	27.61	27.76	943,984	+0.06(+0.21%)
Aug 18, 2016	27.62	27.72	27.61	27.71	832,800	+0.05(+0.16%)
Aug 17, 2016	27.68	27.68	27.50	27.66	632,481	-0.05(-0.16%)
Aug 16, 2016	27.77	27.78	27.69	27.71	487,530	-0.13(-0.48%)
Aug 15, 2016	27.70	27.90	27.70	27.84	632,317	+0.15(+0.54%)
Aug 12, 2016	27.65	27.69	27.61	27.69	1,556,544	-0.01(-0.04%)
Aug 11, 2016	27.68	27.76	27.63	27.70	958,688	+0.11(+0.41%)
Aug 10, 2016	27.71	27.71	27.54	27.59	1,464,016	-0.10(-0.37%)
Aug 09, 2016	27.65	27.77	27.63	27.69	915,122	+0.07(+0.25%)
Aug 08, 2016	27.65	27.70	27.56	27.62	2,822,654	+0.00(+0.01%)
Aug 05, 2016	27.40	27.64	27.38	27.62	1,188,751	+0.31(+1.14%)
Aug 04, 2016	27.15	27.32	27.15	27.31	613,539	+0.15(+0.57%)
Aug 03, 2016	26.99	27.15	26.99	27.15	446,436	+0.13(+0.48%)
Aug 02, 2016	27.23	27.26	26.88	27.02	1,954,052	-0.26(-0.96%)
Aug 01, 2016	27.17	27.32	27.13	27.28	4,872,937	+0.13(+0.49%)
Jul 29, 2016	27.16	27.22	27.08	27.15	828,807	+0.07(+0.25%)
Jul 28, 2016	27.04	27.14	26.96	27.08	1,749,739	+0.10(+0.38%)
Jul 27, 2016	27.09	27.09	26.87	26.98	970,067	+0.24(+0.91%)
Jul 26, 2016	26.63	26.80	26.58	26.74	587,503	+0.13(+0.49%)
Jul 25, 2016	26.60	26.65	26.53	26.61	1,306,820	-0.00(-0.02%)
Jul 22, 2016	26.47	26.62	26.38	26.61	1,215,511	+0.14(+0.53%)
Jul 21, 2016	26.61	26.68	26.42	26.47	633,140	-0.14(-0.54%)
Jul 20, 2016	26.44	26.67	26.44	26.62	822,375	+0.39(+1.48%)
Jul 19, 2016	26.24	26.29	26.18	26.23	627,462	-0.05(-0.18%)
Jul 18, 2016	26.09	26.30	26.07	26.28	613,384	+0.21(+0.81%)
Jul 15, 2016	26.14	26.14	25.98	26.06	347,489	-0.04(-0.15%)
Jul 14, 2016	26.05	26.13	26.03	26.10	433,229	+0.21(+0.83%)
Jul 13, 2016	25.99	26.00	25.89	25.89	638,723	-0.05(-0.17%)
Jul 12, 2016	25.81	25.96	25.81	25.93	538,855	+0.25(+0.97%)
Jul 11, 2016	25.60	25.75	25.57	25.68	332,411	+0.16(+0.64%)
Jul 08, 2016	25.24	25.52	25.08	25.52	642,422	+0.44(+1.75%)
Jul 07, 2016	25.05	25.18	25.00	25.08	913,432	+0.07(+0.27%)
Jul 06, 2016	24.73	25.03	24.64	25.01	1,083,196	+0.18(+0.73%)
Jul 05, 2016	24.90	24.93	24.71	24.83	1,464,470	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.