Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.91	38.52	37.84	38.51	76,380	+0.80(+2.12%)
Jan 28, 2016	37.63	37.80	37.43	37.71	188,404	+0.44(+1.19%)
Jan 27, 2016	37.37	37.75	37.12	37.27	158,583	-0.09(-0.23%)
Jan 26, 2016	37.06	37.43	37.06	37.35	80,856	+0.49(+1.33%)
Jan 25, 2016	37.05	37.23	36.86	36.86	150,014	-0.21(-0.56%)
Jan 22, 2016	36.58	37.16	36.58	37.07	127,845	+0.66(+1.81%)
Jan 21, 2016	36.21	36.52	35.97	36.41	52,240	+0.19(+0.54%)
Jan 20, 2016	36.16	36.34	35.51	36.21	241,762	-0.46(-1.25%)
Jan 19, 2016	36.70	36.80	36.42	36.67	233,191	+0.46(+1.26%)
Jan 15, 2016	36.26	36.21	36.21	36.21	95,524	-0.73(-1.99%)
Jan 14, 2016	36.87	37.16	36.67	36.95	165,441	+0.19(+0.53%)
Jan 13, 2016	37.46	37.46	36.75	36.75	29,491	-0.61(-1.62%)
Jan 12, 2016	37.37	37.46	37.07	37.36	78,834	+0.27(+0.72%)
Jan 11, 2016	37.10	37.21	36.82	37.09	53,833	+0.32(+0.86%)
Jan 08, 2016	37.30	37.30	36.75	36.77	65,490	-0.30(-0.80%)
Jan 07, 2016	37.20	37.45	37.03	37.07	41,669	-0.49(-1.31%)
Jan 06, 2016	37.40	37.69	37.40	37.56	22,484	-0.33(-0.88%)
Jan 05, 2016	37.73	37.96	37.53	37.90	1,537,141	+0.09(+0.25%)
Jan 04, 2016	37.87	37.99	37.45	37.80	537,624	-0.57(-1.48%)
Dec 31, 2015	38.62	38.37	38.37	38.37	16,001	-0.46(-1.18%)
Dec 30, 2015	39.01	39.01	38.81	38.83	125,782	-0.20(-0.51%)
Dec 29, 2015	38.94	39.08	38.94	39.03	260,127	+0.33(+0.86%)
Dec 28, 2015	38.58	38.70	38.52	38.69	29,190	+0.03(+0.09%)
Dec 24, 2015	38.71	38.66	38.66	38.66	18,426	-0.06(-0.15%)
Dec 23, 2015	38.46	38.74	38.42	38.72	49,718	+0.49(+1.29%)
Dec 22, 2015	37.98	38.33	37.93	38.22	30,689	+0.32(+0.84%)
Dec 21, 2015	38.01	38.03	37.76	37.91	37,058	+0.24(+0.64%)
Dec 18, 2015	38.11	38.16	37.66	37.66	29,561	-0.59(-1.55%)
Dec 17, 2015	38.72	38.72	38.25	38.25	51,750	-0.54(-1.40%)
Dec 16, 2015	38.29	38.80	38.27	38.80	43,724	+0.76(+2.00%)
Dec 15, 2015	38.12	38.19	37.94	38.04	43,578	+0.18(+0.46%)
Dec 14, 2015	37.69	37.88	37.43	37.86	33,250	+0.26(+0.68%)
Dec 11, 2015	37.76	37.81	37.48	37.60	50,384	-0.44(-1.16%)
Dec 10, 2015	38.19	38.28	37.99	38.05	26,050	+0.01(+0.02%)
Dec 09, 2015	38.23	38.47	37.93	38.04	71,479	-0.38(-1.00%)
Dec 08, 2015	38.34	38.43	38.23	38.42	24,436	-0.26(-0.67%)
Dec 07, 2015	38.59	38.68	38.54	38.68	17,153	+0.11(+0.29%)
Dec 04, 2015	38.03	38.59	38.03	38.57	24,050	+0.52(+1.36%)
Dec 03, 2015	38.29	38.39	37.92	38.05	107,046	-0.18(-0.46%)
Dec 02, 2015	38.43	38.47	38.22	38.23	83,975	-0.20(-0.51%)
Dec 01, 2015	38.28	38.48	38.23	38.42	118,147	+0.22(+0.59%)
Nov 30, 2015	38.48	38.48	38.15	38.20	34,582	-0.26(-0.68%)
Nov 27, 2015	38.53	38.59	38.44	38.46	15,076	-0.00(-0.01%)
Nov 25, 2015	38.40	38.46	38.46	38.46	17,872	+0.11(+0.30%)
Nov 24, 2015	38.11	38.43	38.09	38.35	92,211	+0.05(+0.13%)
Nov 23, 2015	38.25	38.39	38.21	38.30	29,788	+0.13(+0.35%)
Nov 20, 2015	38.48	38.61	38.16	38.16	70,118	-0.23(-0.61%)
Nov 19, 2015	38.34	38.44	38.34	38.40	25,472	+0.23(+0.61%)
Nov 18, 2015	37.82	38.19	37.82	38.16	24,968	+0.41(+1.09%)
Nov 17, 2015	37.87	38.00	37.69	37.75	48,425	-0.04(-0.10%)
Nov 16, 2015	37.21	37.79	37.21	37.79	140,640	+0.59(+1.59%)
Nov 13, 2015	37.33	37.41	37.13	37.20	49,858	-0.35(-0.94%)
Nov 12, 2015	37.81	37.81	37.55	37.55	25,310	-0.46(-1.21%)
Nov 11, 2015	37.99	38.09	37.95	38.01	17,304	+0.30(+0.79%)
Nov 10, 2015	37.63	37.77	37.54	37.71	77,629	-0.08(-0.20%)
Nov 09, 2015	37.78	37.79	37.54	37.79	299,116	-0.24(-0.64%)
Nov 06, 2015	38.25	38.25	37.80	38.03	35,050	-0.41(-1.07%)
Nov 05, 2015	38.44	38.57	38.34	38.44	54,252	-0.03(-0.08%)
Nov 04, 2015	38.65	38.68	38.33	38.48	145,825	-0.05(-0.14%)
Nov 03, 2015	38.47	38.63	38.29	38.53	112,222	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.