Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.09	57.91	56.57	56.59	9,763,979	-0.59(-1.03%)
Feb 26, 2016	57.70	58.08	56.97	57.18	7,604,608	+0.09(+0.17%)
Feb 25, 2016	56.76	57.09	55.75	57.09	8,056,812	+0.11(+0.19%)
Feb 24, 2016	55.94	57.07	55.55	56.98	9,956,130	+0.10(+0.18%)
Feb 23, 2016	58.30	59.00	56.70	56.88	10,378,586	-1.81(-3.08%)
Feb 22, 2016	58.25	58.89	58.06	58.68	9,694,575	+1.18(+2.06%)
Feb 19, 2016	56.79	57.52	56.66	57.50	10,568,004	+0.15(+0.26%)
Feb 18, 2016	58.18	58.18	57.07	57.35	10,293,933	-0.20(-0.34%)
Feb 17, 2016	57.25	58.15	56.95	57.55	12,839,933	+0.93(+1.64%)
Feb 16, 2016	56.30	57.00	55.54	56.62	12,130,200	+1.14(+2.05%)
Feb 12, 2016	54.35	55.48	55.48	55.48	13,631,374	+1.56(+2.90%)
Feb 11, 2016	51.94	54.40	51.78	53.92	15,473,969	+0.86(+1.62%)
Feb 10, 2016	53.09	54.01	52.79	53.06	10,624,398	-0.05(-0.10%)
Feb 09, 2016	53.98	54.61	52.48	53.11	14,217,626	-1.55(-2.84%)
Feb 08, 2016	53.29	55.04	52.75	54.66	16,017,176	+0.76(+1.41%)
Feb 05, 2016	54.63	54.89	53.34	53.90	21,025,616	-1.36(-2.45%)
Feb 04, 2016	56.03	57.08	55.08	55.26	13,905,259	-0.23(-0.41%)
Feb 03, 2016	54.86	55.51	52.99	55.48	16,387,130	+1.56(+2.89%)
Feb 02, 2016	54.30	54.82	53.56	53.93	17,362,082	-2.05(-3.67%)
Feb 01, 2016	55.71	56.14	54.87	55.98	15,378,518	-0.63(-1.12%)
Jan 29, 2016	54.82	56.79	54.50	56.61	23,304,052	+2.16(+3.97%)
Jan 28, 2016	53.45	54.52	52.67	54.45	20,989,252	+3.10(+6.04%)
Jan 27, 2016	51.18	52.59	50.58	51.35	16,121,682	+0.17(+0.34%)
Jan 26, 2016	50.44	51.52	49.68	51.18	17,653,608	+1.59(+3.21%)
Jan 25, 2016	50.06	51.80	49.53	49.59	17,698,806	-1.49(-2.91%)
Jan 22, 2016	50.54	51.90	49.33	51.07	24,749,678	+2.94(+6.10%)
Jan 21, 2016	47.95	49.72	47.29	48.14	16,542,682	+0.31(+0.64%)
Jan 20, 2016	48.10	48.78	46.69	47.83	20,520,428	-1.38(-2.80%)
Jan 19, 2016	49.48	50.37	48.61	49.21	14,633,957	-0.15(-0.30%)
Jan 15, 2016	48.61	49.36	49.36	49.36	18,768,448	-1.31(-2.58%)
Jan 14, 2016	50.42	51.19	48.37	50.67	17,635,292	+0.57(+1.14%)
Jan 13, 2016	51.39	51.98	49.75	50.10	16,249,983	-0.62(-1.22%)
Jan 12, 2016	51.66	51.79	49.50	50.71	13,006,096	-0.07(-0.14%)
Jan 11, 2016	51.07	51.29	49.97	50.78	11,096,745	-0.20(-0.38%)
Jan 08, 2016	51.98	52.33	50.83	50.98	12,328,973	-0.87(-1.68%)
Jan 07, 2016	51.88	53.08	51.54	51.85	15,370,361	-1.18(-2.23%)
Jan 06, 2016	53.21	54.36	52.85	53.03	15,220,317	-1.41(-2.59%)
Jan 05, 2016	54.32	54.71	53.34	54.44	8,659,313	+0.25(+0.46%)
Jan 04, 2016	54.40	54.85	53.24	54.19	11,691,912	-0.45(-0.82%)
Dec 31, 2015	54.34	54.64	54.64	54.64	6,728,904	+0.09(+0.16%)
Dec 30, 2015	54.37	55.25	54.35	54.55	7,333,399	-0.68(-1.23%)
Dec 29, 2015	56.15	56.28	54.76	55.23	8,917,465	+0.07(+0.13%)
Dec 28, 2015	54.46	55.19	54.07	55.16	8,446,749	-0.09(-0.16%)
Dec 24, 2015	55.54	55.25	55.25	55.25	3,789,867	-0.38(-0.68%)
Dec 23, 2015	55.31	55.65	54.82	55.63	9,903,239	+1.19(+2.19%)
Dec 22, 2015	53.60	54.65	53.40	54.44	10,149,881	+1.21(+2.27%)
Dec 21, 2015	52.83	53.53	52.60	53.23	10,033,730	+0.48(+0.91%)
Dec 18, 2015	54.08	54.18	52.74	52.75	19,343,340	-1.46(-2.69%)
Dec 17, 2015	55.70	55.99	54.16	54.21	10,566,773	-1.58(-2.84%)
Dec 16, 2015	56.01	56.64	55.44	55.79	10,039,180	-0.49(-0.86%)
Dec 15, 2015	55.62	56.50	55.27	56.28	13,418,234	+1.43(+2.60%)
Dec 14, 2015	54.35	55.25	54.14	54.85	14,450,136	+0.16(+0.29%)
Dec 11, 2015	55.99	55.43	54.62	54.69	12,045,791	-1.30(-2.32%)
Dec 10, 2015	56.24	57.36	55.93	55.99	9,189,484	-0.50(-0.89%)
Dec 09, 2015	56.48	57.94	55.95	56.50	11,885,103	+0.49(+0.87%)
Dec 08, 2015	55.79	57.18	54.68	56.01	10,601,805	-1.02(-1.79%)
Dec 07, 2015	56.91	57.40	56.46	57.03	13,484,160	-1.50(-2.56%)
Dec 04, 2015	57.83	58.80	57.31	58.52	10,985,259	-0.08(-0.13%)
Dec 03, 2015	59.90	60.02	58.08	58.60	10,586,219	-0.78(-1.32%)
Dec 02, 2015	60.62	61.26	59.24	59.39	12,247,760	-1.85(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.