Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0169	0.0169	0.0157	0.0160	8,861,255	-0.00(-5.32%)
Apr 28, 2016	0.0177	0.0180	0.0160	0.0169	12,889,037	-0.00(-6.12%)
Apr 27, 2016	0.0178	0.0182	0.0150	0.0180	20,875,104	+0.00(+1.69%)
Apr 26, 2016	0.0190	0.0190	0.0176	0.0177	7,910,892	-0.00(-4.07%)
Apr 25, 2016	0.0191	0.0192	0.0178	0.0185	9,469,500	+0.00(+1.37%)
Apr 22, 2016	0.0188	0.0194	0.0176	0.0182	20,403,836	-0.00(-2.15%)
Apr 21, 2016	0.0196	0.0197	0.0182	0.0186	18,434,766	-0.00(-5.10%)
Apr 20, 2016	0.0196	0.0199	0.0191	0.0196	11,773,439	+0.00(+0.51%)
Apr 19, 2016	0.0210	0.0217	0.0191	0.0195	21,494,070	-0.00(-7.14%)
Apr 18, 2016	0.0188	0.0212	0.0188	0.0210	35,812,992	+0.00(+12.90%)
Apr 15, 2016	0.0190	0.0194	0.0185	0.0186	7,121,922	-0.00(-2.11%)
Apr 14, 2016	0.0192	0.0195	0.0184	0.0190	10,707,962	+0.00(+0.00%)
Apr 13, 2016	0.0196	0.0200	0.0185	0.0190	25,341,368	-0.00(-2.81%)
Apr 12, 2016	0.0202	0.0209	0.0190	0.0196	12,526,723	-0.00(-2.74%)
Apr 11, 2016	0.0192	0.0219	0.0191	0.0201	25,742,080	+0.00(+2.03%)
Apr 08, 2016	0.0192	0.0202	0.0185	0.0197	14,408,374	+0.00(+4.79%)
Apr 07, 2016	0.0200	0.0210	0.0182	0.0188	14,374,626	-0.00(-6.93%)
Apr 06, 2016	0.0190	0.0213	0.0180	0.0202	16,881,996	+0.00(+9.19%)
Apr 05, 2016	0.0208	0.0208	0.0180	0.0185	19,001,468	-0.00(-11.06%)
Apr 04, 2016	0.0204	0.0220	0.0195	0.0208	16,322,412	+0.00(+6.67%)
Apr 01, 2016	0.0226	0.0235	0.0187	0.0195	34,250,344	-0.00(-13.33%)
Mar 31, 2016	0.0232	0.0246	0.0213	0.0225	28,819,478	+0.00(+0.90%)
Mar 30, 2016	0.0209	0.0239	0.0202	0.0223	54,248,772	+0.00(+11.50%)
Mar 29, 2016	0.0249	0.0250	0.0175	0.0200	60,521,768	-0.00(-18.70%)
Mar 28, 2016	0.0204	0.0249	0.0197	0.0246	89,543,304	+0.01(+28.13%)
Mar 24, 2016		0.0192	0.0192	0.0192	0	+0.00(+20.00%)
Mar 23, 2016	0.0154	0.0162	0.0146	0.0160	10,679,545	+0.00(+5.96%)
Mar 22, 2016	0.0178	0.0180	0.0150	0.0151	25,385,760	-0.00(-16.11%)
Mar 21, 2016	0.0148	0.0180	0.0145	0.0180	64,646,176	+0.00(+27.66%)
Mar 18, 2016	0.0136	0.0149	0.0131	0.0141	23,168,396	+0.00(+11.02%)
Mar 17, 2016	0.0130	0.0141	0.0121	0.0127	16,815,760	+0.00(+1.60%)
Mar 16, 2016	0.0133	0.0140	0.0121	0.0125	18,864,376	-0.00(-6.02%)
Mar 15, 2016	0.0159	0.0168	0.0129	0.0133	56,308,048	-0.00(-15.29%)
Mar 14, 2016	0.0106	0.0194	0.0102	0.0157	117,909,824	+0.01(+48.11%)
Mar 11, 2016	0.0107	0.0108	0.0102	0.0106	9,374,737	+0.00(+0.01%)
Mar 10, 2016	0.0114	0.0119	0.0103	0.0106	9,921,560	-0.00(-7.83%)
Mar 09, 2016	0.0114	0.0118	0.0110	0.0115	10,050,750	+0.00(+4.55%)
Mar 08, 2016	0.0107	0.0120	0.0105	0.0110	8,463,128	+0.00(+2.80%)
Mar 07, 2016	0.0105	0.0111	0.0104	0.0107	9,490,750	+0.00(+0.94%)
Mar 04, 2016	0.0106	0.0108	0.0102	0.0106	14,940,172	+0.00(+0.95%)
Mar 03, 2016	0.0112	0.0113	0.0101	0.0105	14,774,633	-0.00(-4.55%)
Mar 02, 2016	0.0113	0.0116	0.0106	0.0110	6,584,516	+0.00(+0.00%)
Mar 01, 2016	0.0116	0.0118	0.0110	0.0110	13,542,472	-0.00(-4.35%)
Feb 29, 2016	0.0118	0.0123	0.0112	0.0115	8,305,620	-0.00(-0.86%)
Feb 26, 2016	0.0118	0.0122	0.0115	0.0116	13,963,914	-0.00(-4.53%)
Feb 25, 2016	0.0118	0.0123	0.0111	0.0121	8,171,319	+0.00(+1.59%)
Feb 24, 2016	0.0117	0.0121	0.0114	0.0120	13,091,593	+0.00(+2.22%)
Feb 23, 2016	0.0120	0.0123	0.0114	0.0117	13,011,894	-0.00(-2.50%)
Feb 22, 2016	0.0124	0.0126	0.0117	0.0120	12,912,305	-0.00(-2.44%)
Feb 19, 2016	0.0130	0.0130	0.0123	0.0123	9,209,478	-0.00(-5.38%)
Feb 18, 2016	0.0134	0.0139	0.0120	0.0130	14,723,818	-0.00(-2.99%)
Feb 17, 2016	0.0135	0.0140	0.0131	0.0134	4,359,305	-0.00(-0.74%)
Feb 16, 2016	0.0140	0.0148	0.0130	0.0135	2,152,467	+0.00(+3.05%)
Feb 12, 2016		0.0131	0.0131	0.0131	0	+0.00(+3.15%)
Feb 11, 2016	0.0134	0.0137	0.0125	0.0127	4,831,822	-0.00(-1.55%)
Feb 10, 2016	0.0140	0.0140	0.0129	0.0129	3,174,735	-0.00(-4.44%)
Feb 09, 2016	0.0139	0.0143	0.0130	0.0135	5,808,191	-0.00(-0.74%)
Feb 08, 2016	0.0140	0.0145	0.0131	0.0136	3,271,938	-0.00(-3.55%)
Feb 05, 2016	0.0133	0.0150	0.0130	0.0141	7,356,021	+0.00(+7.63%)
Feb 04, 2016	0.0153	0.0156	0.0124	0.0131	5,444,910	-0.00(-4.38%)
Feb 03, 2016	0.0140	0.0170	0.0136	0.0137	24,094,840	+0.00(+1.86%)
Feb 02, 2016	0.0120	0.0137	0.0117	0.0135	8,095,634	+0.00(+12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.