China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2016 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
| Dec 27, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 6,030 | -0.08(-4.32%) |
| Dec 22, 2016 | 1.850 | 1.850 | 1.850 | 0 | -0.06(-3.14%) | |
| Dec 08, 2016 | 1.910 | 1.910 | 1.910 | 0 | -0.11(-5.45%) | |
| Dec 06, 2016 | 2.020 | 2.020 | 2.020 | 0 | +0.08(+4.12%) | |
| Nov 02, 2016 | 1.940 | 1.940 | 1.940 | 0 | -0.06(-3.00%) | |
| Oct 28, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 14, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.07(+3.63%) | |
| Oct 13, 2016 | 1.930 | 1.930 | 1.930 | 1.930 | 1,760 | -0.07(-3.50%) |
| Oct 10, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.09(-4.31%) | |
| Oct 07, 2016 | 2.090 | 2.090 | 2.090 | 2.090 | 400 | -0.04(-1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.