Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.010	1.010	0.9999	1.000	12,600	+0.00(+0.00%)
Apr 28, 2016	0.9500	1.000	0.8350	1.000	23,162	+0.06(+6.38%)
Apr 27, 2016	1.030	1.050	0.9400	0.9400	6,100	-0.06(-6.00%)
Apr 25, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 22, 2016	1.100	1.300	0.9305	1.000	28,436	-0.10(-9.09%)
Apr 21, 2016	1.160	1.160	1.100	1.100	12,825	-0.15(-12.00%)
Apr 20, 2016	1.300	1.300	1.150	1.250	3,500	+0.02(+1.63%)
Apr 19, 2016	1.310	1.310	1.230	1.230	1,300	-0.15(-10.87%)
Apr 15, 2016		1.380	1.380	1.380	0	+0.00(+0.00%)
Apr 14, 2016	1.410	1.420	1.380	1.380	27,000	-0.01(-0.72%)
Apr 13, 2016	1.406	1.420	1.350	1.390	5,549	-0.01(-0.71%)
Apr 12, 2016	1.440	1.440	1.400	1.400	2,800	-0.04(-2.78%)
Apr 11, 2016	1.500	1.550	1.400	1.440	32,831	+0.02(+1.41%)
Apr 08, 2016	1.402	1.450	1.400	1.420	15,407	+0.05(+3.65%)
Apr 07, 2016	1.360	1.440	1.360	1.370	39,351	+0.07(+5.38%)
Apr 06, 2016	1.330	1.360	1.000	1.300	25,513	-0.03(-2.55%)
Apr 05, 2016	1.400	1.500	1.334	1.334	25,270	+0.03(+2.62%)
Apr 04, 2016	1.380	1.500	1.300	1.300	24,905	-0.14(-9.72%)
Apr 01, 2016	1.510	1.600	1.350	1.440	79,077	-0.01(-0.69%)
Mar 31, 2016	1.260	1.490	1.260	1.450	111,297	+0.19(+15.08%)
Mar 30, 2016	1.150	1.300	1.098	1.260	58,258	+0.17(+15.60%)
Mar 29, 2016	0.9600	1.090	0.9201	1.090	57,117	+0.16(+17.20%)
Mar 28, 2016	0.9500	1.020	0.9200	0.9300	28,318	+0.06(+6.90%)
Mar 24, 2016		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Mar 23, 2016	0.8601	0.8916	0.8600	0.8700	13,100	-0.08(-8.42%)
Mar 22, 2016	0.9499	1.040	0.8501	0.9500	21,525	+0.00(+0.01%)
Mar 21, 2016	0.9850	0.9900	0.8500	0.9499	68,141	+0.10(+11.74%)
Mar 18, 2016	0.7800	0.9211	0.7800	0.8501	21,832	+0.03(+3.68%)
Mar 17, 2016	0.8700	0.8700	0.7700	0.8199	41,456	-0.04(-4.67%)
Mar 16, 2016	0.9100	0.9100	0.8601	0.8601	12,609	-0.04(-4.44%)
Mar 15, 2016	0.9601	0.9601	0.9001	0.9001	6,900	-0.10(-9.99%)
Mar 14, 2016	0.9740	1.050	0.9050	1.000	32,692	+0.00(+0.00%)
Mar 11, 2016	0.9599	1.000	0.9599	1.000	1,940	+0.09(+9.89%)
Mar 10, 2016	0.9900	1.000	0.8601	0.9100	22,974	-0.08(-8.08%)
Mar 09, 2016	0.9080	0.9900	0.9000	0.9900	21,450	+0.14(+16.47%)
Mar 08, 2016	0.8500	0.8500	0.8500	0.8500	5,120	+0.03(+4.28%)
Mar 07, 2016	0.9000	0.9000	0.8151	0.8151	1,577	-0.08(-9.43%)
Mar 04, 2016	0.9000	0.9000	0.9000	0.9000	17,448	-0.00(-0.01%)
Mar 03, 2016	0.9900	1.020	0.8600	0.9001	37,550	-0.07(-7.21%)
Mar 02, 2016	0.8300	0.9700	0.8099	0.9700	25,750	+0.14(+16.87%)
Mar 01, 2016	0.8200	0.8899	0.8200	0.8300	19,058	+0.01(+1.22%)
Feb 29, 2016	0.8600	0.8600	0.8200	0.8200	4,500	-0.03(-3.53%)
Feb 26, 2016	0.8820	0.8900	0.8500	0.8500	2,848	+0.01(+1.19%)
Feb 25, 2016	0.8400	0.8400	0.8400	0.8400	400	-0.06(-6.67%)
Feb 24, 2016	0.8220	0.9000	0.8220	0.9000	14,000	+0.15(+20.00%)
Feb 22, 2016		0.7500	0.7500	0.7500	0	-0.09(-10.71%)
Feb 19, 2016	0.8400	0.8400	0.8400	0.8400	5,400	+0.00(+0.00%)
Feb 18, 2016	0.8780	0.9000	0.7500	0.8400	4,912	+0.09(+12.00%)
Feb 17, 2016	0.8340	0.8340	0.7500	0.7500	4,500	-0.07(-8.54%)
Feb 10, 2016		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Feb 09, 2016	0.8500	0.9000	0.7700	0.7800	29,900	-0.05(-6.02%)
Feb 08, 2016	0.8320	0.9100	0.8300	0.8300	35,637	-0.01(-1.19%)
Feb 04, 2016		0.8400	0.8400	0.8400	0	+0.16(+23.53%)
Feb 03, 2016	0.6975	0.6975	0.6500	0.6800	109,538	+0.10(+17.02%)
Feb 02, 2016	0.7500	0.7500	0.5811	0.5811	52,035	-0.24(-29.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.