Date	High	Low	Close	Volume	Change (%)
Jan 28, 2016	5.220	5.220	5.220	0	-0.06(-1.14%)
Jan 26, 2016	5.280	5.280	5.280	0	-0.32(-5.71%)
Jan 11, 2016	5.600	5.600	5.600	0	-0.25(-4.27%)
Jan 06, 2016	5.850	5.850	5.850	0	-0.20(-3.31%)
Dec 17, 2015	6.050	6.050	6.050	0	+0.05(+0.88%)
Dec 11, 2015	5.997	5.997	5.997	0	-0.10(-1.68%)
Dec 09, 2015	6.100	6.100	6.100	0	-0.02(-0.33%)
Dec 04, 2015	6.120	6.120	6.120	1	+0.11(+1.83%)
Dec 01, 2015	6.010	6.010	6.010	0	-0.05(-0.83%)
Nov 23, 2015	6.060	6.060	6.060	0	-0.15(-2.42%)
Nov 11, 2015	6.210	6.210	6.210	0	-0.14(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.