Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0450	0.0450	0.0400	0.0400	184,000	-0.01(-20.00%)
Nov 25, 2016		0.0500	0.0500	0.0500	333	+0.00(+0.00%)
Nov 23, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 22, 2016	0.0500	0.0500	0.0450	0.0500	219,000	-0.00(-9.09%)
Nov 21, 2016	0.0550	0.0550	0.0550	0.0550	5,500	+0.00(+0.00%)
Nov 17, 2016		0.0550	0.0550	0.0550	66	+0.00(+0.00%)
Nov 16, 2016	0.0600	0.0650	0.0550	0.0550	419,000	+0.00(+0.00%)
Nov 15, 2016	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+10.00%)
Nov 14, 2016	0.0500	0.0500	0.0500	0.0500	7,500	-0.00(-9.09%)
Nov 11, 2016	0.0550	0.0550	0.0550	0.0550	101,000	+0.00(+0.00%)
Nov 10, 2016	0.0650	0.0650	0.0550	0.0550	9,000	+0.00(+0.00%)
Nov 09, 2016	0.0550	0.0550	0.0550	0.0550	5,668	-0.01(-15.38%)
Nov 08, 2016	0.0650	0.0650	0.0650	0.0650	158,470	+0.00(+0.00%)
Nov 07, 2016	0.0650	0.0650	0.0650	0.0650	128,795	+0.00(+0.00%)
Nov 04, 2016	0.0600	0.0650	0.0600	0.0650	65,666	+0.01(+8.33%)
Nov 03, 2016	0.0600	0.0600	0.0600	0.0600	68,481	+0.00(+9.09%)
Nov 02, 2016	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Oct 31, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 28, 2016	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Oct 27, 2016	0.0500	0.0500	0.0500	0.0500	1,916	+0.00(+0.00%)
Oct 26, 2016	0.0500	0.0500	0.0500	0.0500	7,499	-0.01(-16.67%)
Oct 21, 2016		0.0600	0.0600	0.0600	540	+0.00(+0.00%)
Oct 19, 2016		0.0600	0.0600	0.0600	333	+0.00(+0.00%)
Oct 18, 2016	0.0600	0.0650	0.0500	0.0600	437,000	-0.01(-7.69%)
Oct 17, 2016	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Oct 14, 2016	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Oct 13, 2016	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Oct 12, 2016	0.0600	0.0650	0.0600	0.0650	35,000	+0.01(+18.18%)
Oct 11, 2016	0.0600	0.0600	0.0550	0.0550	51,533	+0.00(+0.00%)
Oct 07, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 06, 2016	0.0550	0.0600	0.0550	0.0550	28,800	+0.00(+0.00%)
Oct 05, 2016	0.0500	0.0550	0.0500	0.0550	83,400	+0.00(+0.00%)
Oct 04, 2016	0.0700	0.0700	0.0550	0.0550	424,000	-0.02(-26.67%)
Oct 03, 2016	0.0750	0.0750	0.0750	0.0750	7,333	+0.00(+0.00%)
Sep 30, 2016	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Sep 29, 2016	0.0700	0.0750	0.0700	0.0700	95,100	-0.00(-6.67%)
Sep 28, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 27, 2016	0.0700	0.0750	0.0700	0.0750	70,000	+0.00(+7.14%)
Sep 26, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 23, 2016	0.0800	0.0800	0.0700	0.0700	27,100	-0.00(-6.67%)
Sep 22, 2016	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Sep 21, 2016	0.0850	0.0850	0.0800	0.0800	94,000	+0.00(+0.00%)
Sep 20, 2016	0.0800	0.0850	0.0800	0.0800	149,400	+0.00(+0.00%)
Sep 19, 2016	0.0750	0.0800	0.0750	0.0800	202,800	+0.01(+6.67%)
Sep 16, 2016	0.0750	0.0750	0.0750	0.0750	23,000	+0.00(+0.00%)
Sep 15, 2016	0.0800	0.0800	0.0750	0.0750	179,000	+0.00(+0.00%)
Sep 14, 2016	0.0750	0.0750	0.0750	0.0750	143,000	+0.00(+7.14%)
Sep 13, 2016	0.0700	0.0700	0.0700	0.0700	28,500	+0.00(+0.00%)
Sep 12, 2016	0.0750	0.0750	0.0700	0.0700	117,400	-0.01(-12.50%)
Sep 09, 2016	0.0850	0.0850	0.0800	0.0800	13,000	+0.01(+6.67%)
Sep 08, 2016	0.1050	0.1050	0.0700	0.0750	431,925	-0.04(-34.78%)
Sep 07, 2016	0.0850	0.1450	0.0750	0.1150	389,000	+0.04(+53.33%)
Sep 06, 2016	0.0750	0.0750	0.0750	0.0750	194,974	+0.00(+0.00%)
Sep 02, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.