Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 25, 2016	0.0600	0.0600	0.0450	0.0550	932,167	-0.02(-21.43%)
Feb 23, 2016		0.0700	0.0700	0.0700	200	+0.01(+7.69%)
Feb 22, 2016	0.0600	0.0650	0.0600	0.0650	5,433	+0.01(+8.33%)
Feb 18, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 16, 2016		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Feb 11, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 09, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 08, 2016	0.0600	0.1200	0.0600	0.1050	155,666	+0.04(+75.00%)
Feb 05, 2016	0.0600	0.0600	0.0600	0.0600	10,666	+0.00(+0.00%)
Feb 04, 2016	0.0600	0.0600	0.0600	0.0600	12,851	+0.01(+20.00%)
Feb 03, 2016	0.0500	0.0600	0.0500	0.0500	28,166	-0.01(-16.67%)
Feb 02, 2016	0.0500	0.0600	0.0500	0.0600	4,916	-0.01(-7.69%)
Jan 29, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 28, 2016	0.0500	0.0650	0.0500	0.0650	5,086	+0.00(+0.00%)
Jan 27, 2016	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+8.33%)
Jan 26, 2016	0.0650	0.0650	0.0500	0.0600	6,666	+0.00(+0.00%)
Jan 25, 2016	0.0550	0.0650	0.0500	0.0600	35,333	+0.00(+9.09%)
Jan 22, 2016	0.0600	0.0600	0.0500	0.0550	22,000	-0.02(-26.67%)
Jan 20, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 19, 2016	0.0800	0.0800	0.0750	0.0800	49,000	-0.01(-5.88%)
Jan 15, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jan 14, 2016	0.0650	0.0800	0.0650	0.0800	40,333	-0.01(-5.88%)
Jan 13, 2016	0.0500	0.0900	0.0500	0.0850	524,425	+0.04(+70.00%)
Jan 07, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 06, 2016	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+20.00%)
Jan 05, 2016	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-16.67%)
Jan 04, 2016	0.0500	0.0650	0.0300	0.0600	80,000	+0.01(+20.00%)
Dec 31, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 30, 2015	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Dec 29, 2015	0.0400	0.0500	0.0400	0.0500	277,666	+0.01(+25.00%)
Dec 24, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 23, 2015	0.0300	0.0350	0.0300	0.0350	54,466	+0.01(+16.67%)
Dec 21, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 18, 2015	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Dec 17, 2015	0.0350	0.0350	0.0300	0.0350	21,000	+0.00(+0.00%)
Dec 16, 2015	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Dec 15, 2015	0.0350	0.0350	0.0350	0.0350	6,499	+0.00(+0.00%)
Dec 14, 2015	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Dec 11, 2015	0.0250	0.0400	0.0250	0.0350	196,533	+0.01(+40.00%)
Dec 08, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 07, 2015	0.0200	0.0300	0.0200	0.0300	406,333	+0.01(+100.00%)
Dec 04, 2015	0.0150	0.0150	0.0150	0.0150	33,000	-0.01(-25.00%)
Dec 02, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.