Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.56	16.79	16.17	16.32	2,293,852	-0.20(-1.20%)
Feb 26, 2016	16.56	17.07	16.35	16.52	2,521,650	+0.50(+3.10%)
Feb 25, 2016	16.29	16.70	14.17	16.03	5,592,022	-0.82(-4.86%)
Feb 24, 2016	15.31	17.37	15.12	16.85	4,912,695	+0.53(+3.25%)
Feb 23, 2016	16.27	16.66	15.26	16.32	3,484,676	-0.28(-1.70%)
Feb 22, 2016	15.39	16.79	15.32	16.60	4,454,332	+1.64(+10.96%)
Feb 19, 2016	15.20	15.37	14.40	14.96	2,889,386	-0.45(-2.90%)
Feb 18, 2016	14.18	15.73	13.26	15.40	5,112,139	+1.06(+7.39%)
Feb 17, 2016	13.35	14.73	13.34	14.35	5,481,934	+1.64(+12.90%)
Feb 16, 2016	12.28	13.19	11.93	12.71	14,774,742	+1.08(+9.25%)
Feb 12, 2016	11.79	11.63	11.63	11.63	6,233,479	+0.26(+2.26%)
Feb 11, 2016	11.03	12.04	10.88	11.37	9,119,232	-0.25(-2.14%)
Feb 10, 2016	10.91	12.30	10.83	11.62	7,221,469	+0.65(+5.88%)
Feb 09, 2016	11.97	11.97	10.50	10.98	12,569,624	-0.94(-7.85%)
Feb 08, 2016	13.44	13.51	10.60	11.91	14,714,955	-2.78(-18.93%)
Feb 05, 2016	15.31	15.68	14.57	14.69	2,653,985	-0.65(-4.26%)
Feb 04, 2016	15.26	16.11	14.97	15.35	2,597,479	+0.21(+1.37%)
Feb 03, 2016	15.46	15.58	13.95	15.14	5,442,561	-0.14(-0.92%)
Feb 02, 2016	15.72	15.94	15.11	15.28	3,602,754	-0.93(-5.71%)
Feb 01, 2016	17.21	17.22	15.72	16.21	3,371,656	-1.22(-6.99%)
Jan 29, 2016	17.50	18.27	17.06	17.43	4,810,897	-0.06(-0.36%)
Jan 28, 2016	17.39	17.84	16.74	17.49	2,996,898	+1.05(+6.40%)
Jan 27, 2016	17.61	17.61	16.03	16.44	8,125,787	-1.14(-6.48%)
Jan 26, 2016	17.86	18.11	17.09	17.58	4,320,731	+0.06(+0.32%)
Jan 25, 2016	16.57	19.37	16.34	17.52	7,583,433	+0.55(+3.22%)
Jan 22, 2016	15.25	17.09	15.08	16.97	7,583,749	+2.37(+16.20%)
Jan 21, 2016	13.53	15.09	13.07	14.61	4,207,933	+1.47(+11.20%)
Jan 20, 2016	12.81	13.50	12.42	13.14	3,777,291	-0.75(-5.41%)
Jan 19, 2016	14.87	15.42	13.39	13.89	5,698,487	-0.56(-3.89%)
Jan 15, 2016	14.08	14.45	14.45	14.45	5,737,647	-0.63(-4.15%)
Jan 14, 2016	12.88	15.17	12.66	15.07	7,694,043	+2.24(+17.45%)
Jan 13, 2016	15.37	15.66	12.60	12.84	7,551,675	-2.51(-16.35%)
Jan 12, 2016	17.08	17.37	14.26	15.34	10,117,353	-1.63(-9.60%)
Jan 11, 2016	18.48	18.48	16.71	16.97	4,828,926	-1.57(-8.45%)
Jan 08, 2016	19.09	19.40	18.06	18.54	2,932,180	-0.26(-1.39%)
Jan 07, 2016	19.77	20.43	18.47	18.80	4,997,418	-1.69(-8.23%)
Jan 06, 2016	21.70	21.98	20.31	20.49	2,225,376	-1.91(-8.52%)
Jan 05, 2016	22.57	22.59	21.76	22.39	2,709,229	-0.12(-0.53%)
Jan 04, 2016	21.72	22.68	21.47	22.51	5,305,096	+0.47(+2.15%)
Dec 31, 2015	20.85	22.04	22.04	22.04	2,846,077	+0.87(+4.11%)
Dec 30, 2015	20.88	21.28	20.39	21.17	2,052,950	-0.13(-0.59%)
Dec 29, 2015	21.58	22.03	20.99	21.29	3,104,007	-0.16(-0.74%)
Dec 28, 2015	22.33	22.55	21.07	21.45	2,959,784	-1.27(-5.57%)
Dec 24, 2015	22.44	22.72	22.72	22.72	2,475,564	+0.51(+2.28%)
Dec 23, 2015	20.80	22.90	20.79	22.21	6,809,866	+1.71(+8.34%)
Dec 22, 2015	19.10	20.57	18.83	20.50	5,765,845	+1.36(+7.11%)
Dec 21, 2015	18.24	19.27	18.05	19.14	4,920,591	+1.08(+6.00%)
Dec 18, 2015	17.82	18.87	17.57	18.06	7,457,514	+0.02(+0.09%)
Dec 17, 2015	19.19	19.43	17.73	18.04	5,841,511	-1.22(-6.33%)
Dec 16, 2015	18.21	19.57	17.98	19.26	5,521,337	+1.05(+5.78%)
Dec 15, 2015	18.00	18.47	17.55	18.21	4,584,925	+0.39(+2.18%)
Dec 14, 2015	17.89	18.34	16.62	17.82	6,405,396	-0.21(-1.18%)
Dec 11, 2015	18.64	18.64	17.50	18.03	5,334,930	-0.83(-4.40%)
Dec 10, 2015	18.68	19.30	18.40	18.87	4,494,985	-0.26(-1.37%)
Dec 09, 2015	18.32	20.19	18.28	19.13	6,387,872	+0.86(+4.72%)
Dec 08, 2015	16.63	19.21	16.21	18.26	7,322,041	+0.85(+4.91%)
Dec 07, 2015	19.06	19.09	16.32	17.41	13,411,933	-2.35(-11.89%)
Dec 04, 2015	20.44	20.49	19.21	19.76	5,579,333	-1.00(-4.80%)
Dec 03, 2015	20.78	21.35	19.82	20.76	4,270,113	+0.28(+1.39%)
Dec 02, 2015	20.91	21.52	20.14	20.47	11,840,917	-0.71(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.