Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.70	20.92	20.50	20.84	813,491	+0.07(+0.34%)
Aug 30, 2016	21.21	21.24	20.65	20.77	751,972	-0.64(-2.97%)
Aug 29, 2016	21.60	21.60	21.37	21.40	365,020	-0.09(-0.41%)
Aug 26, 2016	21.52	21.74	21.25	21.49	545,287	-0.04(-0.20%)
Aug 25, 2016	21.79	21.92	21.33	21.53	558,332	-0.37(-1.71%)
Aug 24, 2016	21.82	21.93	21.71	21.91	656,328	+0.03(+0.12%)
Aug 23, 2016	21.82	21.91	21.71	21.88	585,729	+0.17(+0.80%)
Aug 22, 2016	21.94	22.01	21.61	21.71	808,019	-0.26(-1.19%)
Aug 19, 2016	21.36	22.26	21.28	21.97	1,508,830	+0.60(+2.81%)
Aug 18, 2016	21.29	21.44	21.07	21.37	1,161,960	+0.30(+1.45%)
Aug 17, 2016	21.24	21.42	20.97	21.06	828,325	-0.24(-1.14%)
Aug 16, 2016	21.45	21.60	21.14	21.31	1,038,570	+0.24(+1.16%)
Aug 15, 2016	20.90	21.28	20.90	21.06	777,764	+0.24(+1.13%)
Aug 12, 2016	20.48	20.84	20.48	20.83	748,088	-0.05(-0.25%)
Aug 11, 2016	20.48	21.02	20.47	20.88	809,516	+0.61(+3.01%)
Aug 10, 2016	20.11	20.49	20.09	20.27	726,509	+0.13(+0.65%)
Aug 09, 2016	20.59	20.59	20.12	20.14	723,378	-0.44(-2.12%)
Aug 08, 2016	20.79	20.98	20.49	20.57	506,574	-0.17(-0.80%)
Aug 05, 2016	20.58	20.92	20.49	20.74	911,309	+0.33(+1.62%)
Aug 04, 2016	20.63	20.87	20.37	20.41	629,223	-0.15(-0.72%)
Aug 03, 2016	20.16	20.68	19.92	20.56	1,309,052	-0.02(-0.09%)
Aug 02, 2016	21.23	21.34	20.49	20.57	1,026,215	-0.68(-3.20%)
Aug 01, 2016	21.26	21.54	20.84	21.25	874,828	-0.09(-0.41%)
Jul 29, 2016	21.31	21.52	20.94	21.34	1,367,157	+0.01(+0.04%)
Jul 28, 2016	21.51	21.52	20.91	21.33	2,060,504	-0.27(-1.25%)
Jul 27, 2016	21.25	21.81	21.21	21.60	2,395,814	+0.40(+1.89%)
Jul 26, 2016	19.33	21.45	19.27	21.20	3,223,041	+1.78(+9.15%)
Jul 25, 2016	19.40	19.49	19.28	19.42	1,953,816	+0.07(+0.36%)
Jul 22, 2016	19.54	19.61	19.24	19.35	1,660,632	-0.56(-2.80%)
Jul 21, 2016	20.05	20.19	19.84	19.91	1,247,858	-0.13(-0.65%)
Jul 20, 2016	20.15	20.43	19.97	20.04	1,298,674	+0.05(+0.26%)
Jul 19, 2016	20.13	20.20	19.90	19.99	812,036	-0.14(-0.69%)
Jul 18, 2016	20.15	20.30	19.96	20.13	911,949	-0.02(-0.09%)
Jul 15, 2016	19.93	20.22	19.92	20.15	867,757	+0.27(+1.36%)
Jul 14, 2016	20.13	20.13	19.85	19.88	1,818,333	-0.10(-0.48%)
Jul 13, 2016	20.21	20.37	19.82	19.97	1,456,785	-0.11(-0.56%)
Jul 12, 2016	19.66	20.20	19.54	20.09	1,348,737	+0.57(+2.90%)
Jul 11, 2016	19.46	19.72	19.25	19.52	1,646,322	+0.11(+0.58%)
Jul 08, 2016	18.80	19.53	18.63	19.41	1,910,424	+0.78(+4.16%)
Jul 07, 2016	17.91	18.75	17.91	18.63	2,057,281	+0.99(+5.63%)
Jul 06, 2016	17.28	17.68	17.18	17.64	1,132,995	+0.26(+1.50%)
Jul 05, 2016	17.86	17.90	17.26	17.38	546,365	-0.59(-3.30%)
Jul 01, 2016	17.72	17.97	17.97	17.97	1,029,033	+0.26(+1.48%)
Jun 30, 2016	17.56	17.72	17.24	17.71	1,750,941	+0.22(+1.25%)
Jun 29, 2016	16.77	17.57	16.73	17.49	1,466,905	+0.91(+5.52%)
Jun 28, 2016	16.70	16.94	16.38	16.57	1,489,799	+0.09(+0.53%)
Jun 27, 2016	17.26	17.26	16.08	16.49	1,994,283	-1.02(-5.81%)
Jun 24, 2016	17.32	17.74	17.16	17.50	5,691,819	-0.40(-2.23%)
Jun 23, 2016	17.91	17.98	17.66	17.90	1,021,989	+0.21(+1.18%)
Jun 22, 2016	17.79	17.95	17.65	17.69	678,506	-0.11(-0.63%)
Jun 21, 2016	17.77	18.03	17.67	17.81	1,620,042	+0.03(+0.15%)
Jun 20, 2016	17.62	18.41	17.62	17.78	2,497,804	+0.19(+1.09%)
Jun 17, 2016	16.98	17.79	16.85	17.59	2,371,549	+0.65(+3.85%)
Jun 16, 2016	17.06	17.06	16.56	16.94	1,460,672	-0.21(-1.22%)
Jun 15, 2016	16.70	17.24	16.68	17.15	1,464,238	+0.44(+2.65%)
Jun 14, 2016	16.54	16.74	16.33	16.70	1,047,084	+0.09(+0.52%)
Jun 13, 2016	16.89	16.90	16.56	16.62	980,479	-0.35(-2.05%)
Jun 10, 2016	17.26	17.30	16.87	16.96	1,253,695	-0.45(-2.59%)
Jun 09, 2016	16.95	17.49	16.83	17.42	1,742,898	+0.30(+1.78%)
Jun 08, 2016	16.61	17.17	16.58	17.11	1,325,410	+0.50(+3.03%)
Jun 07, 2016	16.42	16.63	16.23	16.61	719,445	+0.20(+1.22%)
Jun 06, 2016	16.40	16.48	16.19	16.41	754,986	+0.00(+0.00%)
Jun 03, 2016	16.38	16.46	16.18	16.41	1,137,188	+0.03(+0.16%)
Jun 02, 2016	16.05	16.44	16.02	16.38	839,976	+0.33(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.