Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	82.07	82.12	82.06	82.10	117,522	+0.08(+0.09%)
Jan 30, 2017	82.01	82.05	81.98	82.03	162,574	+0.02(+0.03%)
Jan 27, 2017	81.99	82.02	81.95	82.00	62,046	+0.10(+0.12%)
Jan 26, 2017	81.83	81.95	81.82	81.90	248,624	+0.05(+0.06%)
Jan 25, 2017	82.03	82.03	81.80	81.86	136,132	-0.06(-0.08%)
Jan 24, 2017	81.95	81.96	81.90	81.92	77,594	-0.05(-0.06%)
Jan 23, 2017	81.90	81.98	81.90	81.97	72,055	+0.07(+0.09%)
Jan 20, 2017	81.83	82.16	81.80	81.90	137,137	+0.10(+0.12%)
Jan 19, 2017	81.70	81.82	81.70	81.80	225,324	+0.00(+0.00%)
Jan 18, 2017	81.95	81.96	81.79	81.80	148,227	-0.17(-0.21%)
Jan 17, 2017	81.84	82.17	81.84	81.97	165,034	+0.13(+0.16%)
Jan 13, 2017		81.84	81.84	81.84	0	-0.05(-0.06%)
Jan 12, 2017	81.94	81.95	81.86	81.89	418,173	+0.09(+0.11%)
Jan 11, 2017	81.83	81.92	81.77	81.80	75,698	+0.05(+0.06%)
Jan 10, 2017	82.31	82.31	81.74	81.75	131,648	+0.01(+0.01%)
Jan 09, 2017	81.72	81.77	81.68	81.74	84,732	+0.02(+0.03%)
Jan 06, 2017	81.74	81.76	81.70	81.72	102,218	-0.11(-0.13%)
Jan 05, 2017	81.77	81.84	81.72	81.82	125,841	+0.08(+0.10%)
Jan 04, 2017	81.68	81.74	81.60	81.74	230,771	+0.05(+0.07%)
Jan 03, 2017	81.69	81.73	81.64	81.69	138,609	-0.01(-0.02%)
Dec 30, 2016		81.70	81.70	81.70	0	+0.13(+0.16%)
Dec 29, 2016	81.56	81.63	81.56	81.57	86,819	+0.02(+0.02%)
Dec 28, 2016	81.47	81.56	81.41	81.56	63,340	+0.11(+0.14%)
Dec 27, 2016	81.51	81.51	81.39	81.44	48,931	+0.02(+0.02%)
Dec 23, 2016		81.43	81.43	81.43	0	+0.02(+0.02%)
Dec 22, 2016	81.32	81.44	81.28	81.41	132,920	+0.09(+0.11%)
Dec 21, 2016	81.42	81.42	81.32	81.32	91,105	+0.02(+0.02%)
Dec 20, 2016	81.22	81.39	81.19	81.30	71,642	+0.11(+0.14%)
Dec 19, 2016	81.19	81.22	81.14	81.19	74,211	+0.07(+0.09%)
Dec 16, 2016	81.14	81.17	81.03	81.12	79,203	-0.01(-0.01%)
Dec 15, 2016	81.12	81.17	81.10	81.13	164,512	-0.15(-0.18%)
Dec 14, 2016	81.59	81.60	81.24	81.27	63,724	-0.27(-0.33%)
Dec 13, 2016	81.59	81.60	81.51	81.54	196,362	-0.04(-0.05%)
Dec 12, 2016	81.63	81.63	81.55	81.58	190,455	+0.02(+0.03%)
Dec 09, 2016	81.67	81.67	81.49	81.56	115,027	-0.06(-0.08%)
Dec 08, 2016	81.57	81.65	81.54	81.62	53,974	+0.04(+0.05%)
Dec 07, 2016	81.59	81.61	81.53	81.58	38,705	+0.06(+0.07%)
Dec 06, 2016	81.51	81.56	81.47	81.52	75,366	+0.02(+0.02%)
Dec 05, 2016	81.50	81.60	81.46	81.51	84,260	+0.02(+0.02%)
Dec 02, 2016	81.50	81.58	81.48	81.49	43,917	+0.08(+0.10%)
Dec 01, 2016	81.51	81.53	81.38	81.41	81,435	-0.03(-0.04%)
Nov 30, 2016	81.39	81.46	81.38	81.44	96,353	+0.11(+0.14%)
Nov 29, 2016	81.20	81.36	81.17	81.33	140,408	+0.02(+0.03%)
Nov 28, 2016	81.46	81.46	81.28	81.30	124,010	+0.01(+0.01%)
Nov 25, 2016	81.35	81.36	81.25	81.29	29,582	-0.04(-0.05%)
Nov 23, 2016		81.34	81.34	81.34	0	-0.09(-0.11%)
Nov 22, 2016	81.42	81.44	81.38	81.42	40,613	+0.04(+0.05%)
Nov 21, 2016	81.39	81.43	81.32	81.38	169,697	+0.06(+0.08%)
Nov 18, 2016	81.42	81.43	81.31	81.32	79,349	-0.07(-0.09%)
Nov 17, 2016	81.45	81.51	81.35	81.39	58,145	-0.03(-0.04%)
Nov 16, 2016	81.29	81.42	81.26	81.42	37,924	+0.02(+0.03%)
Nov 15, 2016	81.68	81.68	81.38	81.40	47,261	+0.04(+0.05%)
Nov 14, 2016	81.50	81.50	81.34	81.36	84,414	-0.23(-0.29%)
Nov 11, 2016	81.70	81.70	81.54	81.59	49,254	-0.04(-0.05%)
Nov 10, 2016	81.66	81.76	81.59	81.63	72,902	-0.02(-0.02%)
Nov 09, 2016	81.85	81.87	81.65	81.65	226,232	-0.11(-0.13%)
Nov 08, 2016	81.85	81.85	81.72	81.76	28,180	-0.06(-0.07%)
Nov 07, 2016	81.80	81.85	81.78	81.82	47,018	+0.00(+0.00%)
Nov 04, 2016	81.76	81.85	81.76	81.82	183,229	+0.03(+0.03%)
Nov 03, 2016	81.88	81.88	81.79	81.79	98,647	-0.07(-0.09%)
Nov 02, 2016	81.85	81.88	81.81	81.86	451,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.