Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.8400	0.8900	0.8400	0.8501	238,879	+0.01(+1.20%)
Jan 30, 2017	0.8600	0.8600	0.8300	0.8400	61,951	-0.02(-2.33%)
Jan 27, 2017	0.8290	0.8780	0.8252	0.8600	277,601	+0.03(+4.14%)
Jan 26, 2017	0.8000	0.8290	0.8000	0.8258	82,717	+0.03(+3.70%)
Jan 25, 2017	0.7873	0.8400	0.7873	0.7963	432,655	-0.00(-0.46%)
Jan 24, 2017	0.7900	0.8000	0.7800	0.8000	166,179	+0.00(+0.13%)
Jan 23, 2017	0.7800	0.8000	0.7701	0.7990	123,989	+0.02(+3.10%)
Jan 20, 2017	0.7880	0.8000	0.7600	0.7750	96,775	-0.01(-0.64%)
Jan 19, 2017	0.7723	0.7980	0.7500	0.7800	25,652	+0.01(+1.30%)
Jan 18, 2017	0.7636	0.7960	0.7300	0.7700	37,536	+0.02(+2.53%)
Jan 17, 2017	0.7700	0.8000	0.7500	0.7510	38,583	-0.02(-2.80%)
Jan 13, 2017		0.7726	0.7726	0.7726	0	-0.02(-2.20%)
Jan 12, 2017	0.7500	0.8000	0.7480	0.7900	156,033	+0.04(+5.61%)
Jan 11, 2017	0.7477	0.7480	0.7324	0.7480	43,842	+0.00(+0.19%)
Jan 10, 2017	0.7499	0.7499	0.7302	0.7466	18,768	-0.00(-0.46%)
Jan 09, 2017	0.7310	0.7500	0.7310	0.7500	16,696	+0.02(+2.74%)
Jan 06, 2017	0.7400	0.7595	0.7033	0.7300	93,987	-0.01(-1.58%)
Jan 05, 2017	0.7500	0.7500	0.7250	0.7417	29,632	-0.01(-1.11%)
Jan 04, 2017	0.7500	0.7500	0.7401	0.7500	31,537	+0.00(+0.00%)
Jan 03, 2017	0.7500	0.7500	0.7416	0.7500	21,898	+0.03(+3.98%)
Dec 30, 2016		0.7213	0.7213	0.7213	0	-0.04(-5.09%)
Dec 29, 2016	0.7607	0.7700	0.7200	0.7600	43,808	-0.02(-2.44%)
Dec 28, 2016	0.7842	0.8000	0.7300	0.7790	80,037	-0.00(-0.57%)
Dec 27, 2016	0.7700	0.8000	0.7700	0.7835	31,402	-0.02(-2.06%)
Dec 23, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 22, 2016	0.7870	0.8100	0.7310	0.8000	85,642	+0.02(+2.04%)
Dec 21, 2016	0.7250	0.7900	0.7250	0.7840	44,989	+0.05(+7.40%)
Dec 20, 2016	0.7200	0.7800	0.7101	0.7300	204,274	-0.01(-1.35%)
Dec 19, 2016	0.7400	0.7594	0.7399	0.7400	34,736	+0.00(+0.00%)
Dec 16, 2016	0.7510	0.7550	0.7400	0.7400	88,465	-0.01(-1.48%)
Dec 15, 2016	0.7800	0.7800	0.7510	0.7511	41,704	-0.03(-3.71%)
Dec 14, 2016	0.8050	0.8148	0.7800	0.7800	19,787	+0.00(+0.28%)
Dec 13, 2016	0.7803	0.8187	0.7546	0.7778	48,846	-0.00(-0.28%)
Dec 12, 2016	0.8400	0.8400	0.7702	0.7800	78,328	-0.03(-3.70%)
Dec 09, 2016	0.8000	0.8150	0.7948	0.8100	45,930	-0.01(-0.92%)
Dec 08, 2016	0.8105	0.8200	0.8105	0.8175	32,212	+0.01(+0.84%)
Dec 07, 2016	0.7850	0.8107	0.7850	0.8107	36,667	+0.02(+2.50%)
Dec 06, 2016	0.7650	0.7999	0.7650	0.7909	53,933	+0.01(+1.40%)
Dec 05, 2016	0.7750	0.7999	0.7750	0.7800	44,018	-0.00(-0.62%)
Dec 02, 2016	0.7825	0.7900	0.7800	0.7849	13,551	+0.00(+0.31%)
Dec 01, 2016	0.7881	0.8800	0.7800	0.7825	100,246	-0.02(-2.18%)
Nov 30, 2016	0.7900	0.8596	0.7875	0.7999	25,974	-0.00(-0.01%)
Nov 29, 2016	0.8339	0.8400	0.7900	0.8000	36,907	-0.02(-2.78%)
Nov 28, 2016	0.8100	0.8800	0.8100	0.8229	81,207	+0.00(+0.37%)
Nov 25, 2016	0.8035	0.8199	0.7900	0.8199	17,560	-0.00(-0.01%)
Nov 23, 2016		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Nov 22, 2016	0.8897	0.8899	0.7800	0.8200	70,618	-0.02(-2.38%)
Nov 21, 2016	0.8800	0.9100	0.8300	0.8400	70,233	-0.05(-5.35%)
Nov 18, 2016	0.9000	0.9000	0.8500	0.8875	76,882	+0.01(+0.91%)
Nov 17, 2016	0.8800	0.9427	0.8201	0.8795	498,597	+0.02(+1.83%)
Nov 16, 2016	0.8700	0.8900	0.8500	0.8637	212,204	+0.01(+1.61%)
Nov 15, 2016	0.8400	0.8500	0.8300	0.8500	124,607	+0.03(+3.03%)
Nov 14, 2016	0.8000	0.8300	0.7992	0.8250	48,028	+0.03(+4.43%)
Nov 11, 2016	0.7500	0.8000	0.7500	0.7900	45,374	+0.04(+5.33%)
Nov 10, 2016	0.7400	0.7500	0.7200	0.7500	37,040	+0.02(+2.74%)
Nov 09, 2016	0.7690	0.7690	0.7300	0.7300	28,048	+0.00(+0.00%)
Nov 08, 2016	0.7800	0.7800	0.7015	0.7300	16,728	-0.03(-4.33%)
Nov 07, 2016	0.7900	0.7900	0.7600	0.7630	40,515	-0.03(-3.42%)
Nov 04, 2016	0.7750	0.7900	0.7600	0.7900	30,714	-0.01(-1.25%)
Nov 03, 2016	0.8000	0.8200	0.7732	0.8000	19,853	+0.00(+0.00%)
Nov 02, 2016	0.8148	0.8150	0.7700	0.8000	76,628	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.