Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.87	63.87	63.04	63.30	1,987,116	-0.37(-0.59%)
Jan 30, 2017	64.38	64.38	63.52	63.67	3,143,481	-0.89(-1.38%)
Jan 27, 2017	63.14	64.62	62.90	64.57	2,989,679	+1.52(+2.42%)
Jan 26, 2017	61.96	63.18	61.94	63.04	1,703,086	+0.89(+1.43%)
Jan 25, 2017	62.42	62.48	61.69	62.15	1,179,989	+0.02(+0.03%)
Jan 24, 2017	61.54	62.44	61.18	62.13	1,403,938	+0.82(+1.33%)
Jan 23, 2017	61.11	61.35	60.91	61.32	1,941,549	+0.07(+0.11%)
Jan 20, 2017	61.18	61.51	60.69	61.25	1,504,291	+0.19(+0.31%)
Jan 19, 2017	61.71	61.71	60.88	61.06	1,440,379	-0.57(-0.92%)
Jan 18, 2017	61.24	61.96	60.71	61.63	1,428,307	+0.41(+0.67%)
Jan 17, 2017	60.90	61.53	60.67	61.22	865,375	+0.15(+0.25%)
Jan 13, 2017		61.07	61.07	61.07	0	-0.05(-0.08%)
Jan 12, 2017	61.05	61.18	60.66	61.12	1,013,969	+0.00(+0.00%)
Jan 11, 2017	60.76	61.28	60.70	61.12	803,385	+0.25(+0.41%)
Jan 10, 2017	60.85	61.35	60.62	60.87	783,076	-0.02(-0.03%)
Jan 09, 2017	61.40	61.74	60.83	60.89	1,030,479	-0.82(-1.34%)
Jan 06, 2017	61.31	61.84	61.13	61.71	940,497	+0.34(+0.56%)
Jan 05, 2017	60.58	61.44	60.41	61.37	1,348,339	+0.62(+1.03%)
Jan 04, 2017	60.64	61.59	60.45	60.75	1,216,869	+0.12(+0.19%)
Jan 03, 2017	61.17	61.42	60.06	60.63	2,225,076	-0.34(-0.56%)
Dec 30, 2016		60.97	60.97	60.97	0	-0.39(-0.64%)
Dec 29, 2016	61.32	61.54	61.18	61.36	1,004,408	+0.22(+0.35%)
Dec 28, 2016	62.16	62.18	61.14	61.14	1,088,757	-0.84(-1.36%)
Dec 27, 2016	62.13	62.43	61.75	61.99	698,474	-0.05(-0.08%)
Dec 23, 2016		62.04	62.04	62.04	0	+0.06(+0.09%)
Dec 22, 2016	61.78	62.16	61.72	61.98	807,034	-0.13(-0.21%)
Dec 21, 2016	61.76	62.32	61.70	62.11	1,324,939	+0.08(+0.13%)
Dec 20, 2016	62.09	62.51	61.91	62.03	1,393,288	-0.07(-0.12%)
Dec 19, 2016	60.80	62.19	60.54	62.10	2,558,445	+1.26(+2.07%)
Dec 16, 2016	61.73	62.39	60.42	60.84	3,405,395	-1.00(-1.61%)
Dec 15, 2016	63.62	63.75	61.40	61.84	3,926,869	-1.55(-2.44%)
Dec 14, 2016	63.93	64.18	63.23	63.39	1,889,499	-0.36(-0.57%)
Dec 13, 2016	64.02	64.38	63.66	63.76	1,873,476	-0.16(-0.25%)
Dec 12, 2016	63.76	64.08	63.36	63.91	1,463,315	+0.17(+0.27%)
Dec 09, 2016	64.11	64.44	63.31	63.74	1,713,405	-0.36(-0.55%)
Dec 08, 2016	63.49	64.12	62.53	64.09	1,540,864	+0.62(+0.98%)
Dec 07, 2016	62.62	63.49	62.29	63.47	2,122,382	+0.96(+1.54%)
Dec 06, 2016	62.51	62.68	62.04	62.51	1,734,059	+0.14(+0.23%)
Dec 05, 2016	61.59	62.52	61.41	62.37	2,936,099	+1.12(+1.82%)
Dec 02, 2016	62.13	62.47	61.22	61.26	1,849,364	-0.68(-1.10%)
Dec 01, 2016	61.90	62.20	61.49	61.94	1,740,609	+0.01(+0.01%)
Nov 30, 2016	62.08	62.38	61.82	61.93	1,818,376	-0.11(-0.17%)
Nov 29, 2016	61.54	62.22	61.51	62.03	1,753,376	+0.64(+1.04%)
Nov 28, 2016	61.49	61.96	61.33	61.40	1,984,129	-0.07(-0.12%)
Nov 25, 2016	61.41	61.90	61.31	61.47	852,533	+0.15(+0.24%)
Nov 23, 2016		61.32	61.32	61.32	0	+0.15(+0.24%)
Nov 22, 2016	61.15	61.54	61.02	61.17	2,498,507	-0.36(-0.58%)
Nov 21, 2016	61.78	61.95	61.18	61.53	2,223,962	-0.02(-0.04%)
Nov 18, 2016	61.13	61.71	60.98	61.55	2,933,359	+0.32(+0.53%)
Nov 17, 2016	61.39	61.57	60.41	61.23	1,443,868	-0.14(-0.23%)
Nov 16, 2016	61.08	61.48	60.88	61.37	1,841,528	+0.08(+0.14%)
Nov 15, 2016	60.83	61.30	60.65	61.29	1,727,422	+0.47(+0.78%)
Nov 14, 2016	61.17	61.50	60.71	60.82	2,938,266	-0.06(-0.10%)
Nov 11, 2016	60.02	60.99	59.86	60.88	1,875,082	+0.65(+1.07%)
Nov 10, 2016	59.21	60.93	59.21	60.23	1,796,777	+1.12(+1.89%)
Nov 09, 2016	57.92	59.23	57.24	59.11	1,501,820	+0.79(+1.36%)
Nov 08, 2016	58.44	58.52	57.50	58.32	1,811,102	+0.02(+0.04%)
Nov 07, 2016	57.30	58.31	57.30	58.30	1,586,929	+1.46(+2.58%)
Nov 04, 2016	57.19	57.32	56.54	56.83	1,626,290	-0.21(-0.36%)
Nov 03, 2016	56.84	57.25	56.65	57.04	1,618,356	+0.40(+0.70%)
Nov 02, 2016	56.62	56.97	56.44	56.64	1,996,621	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.