Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.65	63.84	60.22	63.74	503,974	+2.75(+4.51%)
Jan 30, 2017	61.81	61.96	60.41	60.99	506,379	-1.55(-2.47%)
Jan 27, 2017	62.87	63.26	62.10	62.54	360,132	-0.39(-0.61%)
Jan 26, 2017	64.32	64.95	62.39	62.92	456,951	-1.30(-2.03%)
Jan 25, 2017	62.58	64.71	61.52	64.23	838,618	+2.22(+3.58%)
Jan 24, 2017	59.74	64.95	59.69	62.01	1,527,510	+2.51(+4.22%)
Jan 23, 2017	56.98	60.17	56.84	59.49	1,153,251	+2.46(+4.32%)
Jan 20, 2017	55.29	57.13	54.91	57.03	498,498	+1.98(+3.60%)
Jan 19, 2017	55.34	55.68	54.71	55.05	295,924	-0.19(-0.35%)
Jan 18, 2017	55.39	55.82	54.23	55.24	313,184	+0.00(+0.00%)
Jan 17, 2017	57.32	57.37	54.81	55.24	466,225	-0.97(-1.72%)
Jan 13, 2017		56.21	56.21	56.21	0	+0.29(+0.52%)
Jan 12, 2017	55.97	56.21	54.28	55.92	301,603	-0.24(-0.43%)
Jan 11, 2017	55.82	56.84	55.24	56.16	218,015	+0.34(+0.61%)
Jan 10, 2017	55.53	55.87	54.62	55.82	360,640	+0.72(+1.31%)
Jan 09, 2017	55.53	56.21	55.10	55.10	248,403	-0.43(-0.78%)
Jan 06, 2017	57.27	57.71	55.34	55.53	354,752	-1.74(-3.04%)
Jan 05, 2017	57.71	58.34	56.26	57.27	333,555	-0.48(-0.84%)
Jan 04, 2017	55.87	57.85	55.87	57.76	412,376	+2.37(+4.27%)
Jan 03, 2017	55.44	56.07	54.38	55.39	391,418	+1.01(+1.87%)
Dec 30, 2016		54.38	54.38	54.38	0	-0.24(-0.44%)
Dec 29, 2016	55.39	56.29	53.99	54.62	381,559	-0.92(-1.65%)
Dec 28, 2016	58.43	59.01	55.34	55.53	823,372	-3.31(-5.62%)
Dec 27, 2016	56.21	58.91	56.21	58.84	391,679	+2.87(+5.13%)
Dec 23, 2016		55.97	55.97	55.97	0	+0.87(+1.58%)
Dec 22, 2016	56.07	56.79	55.10	55.10	407,530	-0.92(-1.64%)
Dec 21, 2016	57.22	57.37	55.87	56.02	262,598	-1.06(-1.86%)
Dec 20, 2016	57.47	58.62	56.84	57.08	458,931	-0.19(-0.34%)
Dec 19, 2016	55.05	57.37	54.71	57.27	463,681	+2.12(+3.85%)
Dec 16, 2016	57.37	57.80	55.10	55.15	525,936	-1.98(-3.47%)
Dec 15, 2016	55.68	58.09	55.39	57.13	426,248	+1.55(+2.78%)
Dec 14, 2016	57.08	57.47	55.20	55.58	507,348	-1.69(-2.95%)
Dec 13, 2016	56.36	58.04	56.21	57.27	580,624	+1.06(+1.89%)
Dec 12, 2016	59.78	60.07	55.82	56.21	933,011	-3.53(-5.90%)
Dec 09, 2016	57.27	59.93	57.11	59.74	877,262	+2.80(+4.92%)
Dec 08, 2016	54.23	56.98	54.04	56.93	525,613	+2.90(+5.36%)
Dec 07, 2016	53.60	54.38	53.31	54.04	354,963	+0.24(+0.45%)
Dec 06, 2016	53.41	54.26	52.97	53.80	394,636	+0.39(+0.72%)
Dec 05, 2016	52.44	53.99	52.35	53.41	355,065	+1.45(+2.79%)
Dec 02, 2016	52.30	52.87	51.82	51.96	322,169	-0.19(-0.37%)
Dec 01, 2016	52.78	53.55	51.24	52.15	542,565	-0.63(-1.19%)
Nov 30, 2016	52.01	52.93	50.32	52.78	624,423	+0.87(+1.67%)
Nov 29, 2016	53.70	53.84	51.72	51.91	574,087	-1.74(-3.24%)
Nov 28, 2016	55.53	56.02	53.17	53.65	727,490	-1.79(-3.22%)
Nov 25, 2016	55.53	55.58	54.59	55.44	238,174	+0.10(+0.17%)
Nov 23, 2016		55.34	55.34	55.34	0	-0.34(-0.61%)
Nov 22, 2016	56.50	56.60	55.49	55.68	459,399	-0.24(-0.43%)
Nov 21, 2016	56.26	56.79	55.34	55.92	398,457	-0.19(-0.34%)
Nov 18, 2016	56.02	57.33	55.58	56.11	399,412	+0.27(+0.48%)
Nov 17, 2016	56.45	56.79	55.39	55.85	652,432	-0.70(-1.24%)
Nov 16, 2016	58.29	59.54	56.36	56.55	529,659	-1.93(-3.30%)
Nov 15, 2016	60.12	60.22	56.74	58.48	972,214	-1.59(-2.65%)
Nov 14, 2016	60.99	62.05	58.53	60.07	735,400	-0.63(-1.03%)
Nov 11, 2016	54.62	60.99	54.57	60.70	1,157,810	+6.37(+11.73%)
Nov 10, 2016	54.71	56.69	54.13	54.33	781,539	+0.43(+0.81%)
Nov 09, 2016	52.64	54.52	51.86	53.89	547,738	-0.24(-0.45%)
Nov 08, 2016	53.41	54.62	52.93	54.13	475,847	+0.72(+1.36%)
Nov 07, 2016	52.88	53.58	51.96	53.41	580,020	+1.74(+3.36%)
Nov 04, 2016	49.02	53.80	48.82	51.67	1,018,745	+1.50(+2.98%)
Nov 03, 2016	49.55	50.71	49.06	50.17	978,692	+1.11(+2.26%)
Nov 02, 2016	49.88	51.62	49.02	49.06	455,399	-0.77(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.