Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7527 0.7527 0.7523 0.7524 0 -0.00(-0.63%)
Oct 30, 2017 0.7573 0.7575 0.7571 0.7572 0 -0.00(-0.60%)
Oct 29, 2017 0.7618 0.7618 0.7618 0.7618 0 +0.00(+0.01%)
Oct 28, 2017 0.7617 0.7617 0.7617 0.7617 0 +0.00(+0.00%)
Oct 27, 2017 0.7617 0.7617 0.7617 0.7617 0 -0.00(-0.03%)
Oct 26, 2017 0.7605 0.7620 0.7602 0.7620 0 +0.01(+1.13%)
Oct 25, 2017 0.7540 0.7543 0.7534 0.7535 0 -0.01(-1.05%)
Oct 24, 2017 0.7616 0.7618 0.7613 0.7614 0 +0.00(+0.56%)
Oct 23, 2017 0.7577 0.7578 0.7572 0.7572 0 -0.00(-0.14%)
Oct 22, 2017 0.7583 0.7583 0.7583 0.7583 0 +0.00(+0.03%)
Oct 21, 2017 0.7581 0.7581 0.7581 0.7581 0 +0.00(+0.00%)
Oct 20, 2017 0.7581 0.7581 0.7581 0.7581 0 -0.00(-0.31%)
Oct 19, 2017 0.7602 0.7605 0.7599 0.7604 0 +0.00(+0.43%)
Oct 18, 2017 0.7573 0.7575 0.7569 0.7571 0 -0.00(-0.14%)
Oct 17, 2017 0.7583 0.7585 0.7579 0.7582 0 +0.00(+0.43%)
Oct 16, 2017 0.7547 0.7551 0.7543 0.7549 0 +0.00(+0.29%)
Oct 15, 2017 0.7527 0.7527 0.7527 0.7527 0 +0.00(+0.00%)
Oct 14, 2017 0.7527 0.7527 0.7527 0.7527 0 +0.00(+0.00%)
Oct 13, 2017 0.7527 0.7527 0.7527 0.7527 0 -0.00(-0.11%)
Oct 12, 2017 0.7541 0.7542 0.7535 0.7535 0 -0.00(-0.35%)
Oct 11, 2017 0.7561 0.7563 0.7557 0.7561 0 -0.00(-0.13%)
Oct 10, 2017 0.7573 0.7576 0.7571 0.7571 0 -0.00(-0.51%)
Oct 09, 2017 0.7610 0.7616 0.7607 0.7610 0 -0.00(-0.55%)
Oct 08, 2017 0.7652 0.7652 0.7652 0.7652 0 +0.00(+0.01%)
Oct 07, 2017 0.7651 0.7651 0.7651 0.7651 0 +0.00(+0.00%)
Oct 06, 2017 0.7651 0.7651 0.7651 0.7651 0 +0.00(+0.32%)
Oct 05, 2017 0.7623 0.7629 0.7621 0.7627 0 +0.01(+0.99%)
Oct 04, 2017 0.7551 0.7553 0.7548 0.7552 0 -0.00(-0.02%)
Oct 03, 2017 0.7555 0.7556 0.7551 0.7553 0 +0.00(+0.26%)
Oct 02, 2017 0.7531 0.7534 0.7530 0.7534 0 +0.01(+0.94%)
Oct 01, 2017 0.7463 0.7463 0.7463 0.7463 0 -0.00(-0.01%)
Sep 30, 2017 0.7464 0.7464 0.7464 0.7464 0 +0.00(+0.00%)
Sep 29, 2017 0.7464 0.7464 0.7464 0.7464 0 +0.00(+0.29%)
Sep 28, 2017 0.7440 0.7445 0.7440 0.7443 0 -0.00(-0.29%)
Sep 27, 2017 0.7464 0.7467 0.7463 0.7464 0 +0.00(+0.42%)
Sep 26, 2017 0.7430 0.7435 0.7428 0.7433 0 +0.00(+0.19%)
Sep 25, 2017 0.7427 0.7428 0.7416 0.7419 0 +0.00(+0.12%)
Sep 24, 2017 0.7410 0.7410 0.7410 0.7410 0 +0.00(+0.01%)
Sep 23, 2017 0.7410 0.7410 0.7410 0.7410 0 +0.00(+0.00%)
Sep 22, 2017 0.7410 0.7410 0.7410 0.7410 0 +0.00(+0.60%)
Sep 21, 2017 0.7364 0.7369 0.7362 0.7365 0 -0.00(-0.59%)
Sep 20, 2017 0.7410 0.7412 0.7403 0.7409 0 +0.00(+0.19%)
Sep 19, 2017 0.7402 0.7403 0.7395 0.7395 0 -0.00(-0.02%)
Sep 18, 2017 0.7410 0.7411 0.7396 0.7397 0 +0.00(+0.53%)
Sep 17, 2017 0.7358 0.7358 0.7358 0.7358 0 -0.00(-0.06%)
Sep 16, 2017 0.7362 0.7362 0.7362 0.7362 0 +0.00(+0.00%)
Sep 15, 2017 0.7362 0.7362 0.7362 0.7362 0 -0.01(-1.34%)
Sep 14, 2017 0.7464 0.7474 0.7460 0.7463 0 -0.01(-1.43%)
Sep 13, 2017 0.7571 0.7573 0.7566 0.7571 0 +0.00(+0.60%)
Sep 12, 2017 0.7525 0.7528 0.7520 0.7526 0 -0.01(-0.84%)
Sep 11, 2017 0.7595 0.7595 0.7588 0.7590 0 +0.00(+0.16%)
Sep 10, 2017 0.7577 0.7577 0.7577 0.7577 0 +0.00(+0.04%)
Sep 09, 2017 0.7574 0.7574 0.7574 0.7574 0 +0.00(+0.00%)
Sep 08, 2017 0.7574 0.7574 0.7574 0.7574 0 -0.01(-0.81%)
Sep 07, 2017 0.7635 0.7637 0.7634 0.7636 0 -0.00(-0.37%)
Sep 06, 2017 0.7667 0.7668 0.7663 0.7665 0 -0.00(-0.09%)
Sep 05, 2017 0.7671 0.7673 0.7666 0.7672 0 -0.01(-0.85%)
Sep 04, 2017 0.7733 0.7739 0.7732 0.7738 0 +0.00(+0.22%)
Sep 03, 2017 0.7721 0.7721 0.7721 0.7721 0 -0.00(-0.00%)
Sep 02, 2017 0.7721 0.7721 0.7721 0.7721 0 +0.00(+0.00%)
Sep 01, 2017 0.7721 0.7721 0.7721 0.7721 0 -0.00(-0.12%)
Aug 31, 2017 0.7734 0.7735 0.7727 0.7730 0 -0.00(-0.12%)
Aug 30, 2017 0.7736 0.7741 0.7735 0.7739 0 +0.00(+0.04%)
Aug 29, 2017 0.7739 0.7740 0.7734 0.7736 0 +0.00(+0.00%)
Aug 28, 2017 0.7737 0.7739 0.7730 0.7736 0 -0.00(-0.35%)
Aug 27, 2017 0.7763 0.7763 0.7763 0.7763 0 +0.00(+0.19%)
Aug 26, 2017 0.7749 0.7749 0.7749 0.7749 0 +0.00(+0.00%)
Aug 25, 2017 0.7749 0.7749 0.7749 0.7749 0 -0.01(-0.84%)
Aug 24, 2017 0.7812 0.7815 0.7810 0.7814 0 +0.00(+0.05%)
Aug 23, 2017 0.7811 0.7815 0.7808 0.7811 0 +0.00(+0.13%)
Aug 22, 2017 0.7797 0.7801 0.7795 0.7800 0 +0.00(+0.59%)
Aug 21, 2017 0.7754 0.7756 0.7751 0.7754 0 -0.00(-0.16%)
Aug 20, 2017 0.7766 0.7766 0.7766 0.7766 0 -0.00(-0.43%)
Aug 19, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 18, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.39%)
Aug 17, 2017 0.7771 0.7772 0.7767 0.7769 0 +0.00(+0.17%)
Aug 16, 2017 0.7757 0.7759 0.7754 0.7756 0 -0.00(-0.20%)
Aug 15, 2017 0.7770 0.7773 0.7769 0.7772 0 +0.01(+0.68%)
Aug 14, 2017 0.7715 0.7719 0.7714 0.7719 0 +0.00(+0.44%)
Aug 13, 2017 0.7685 0.7685 0.7685 0.7685 0 -0.00(-0.63%)
Aug 12, 2017 0.7734 0.7734 0.7734 0.7734 0 +0.00(+0.00%)
Aug 11, 2017 0.7734 0.7734 0.7734 0.7734 0 +0.00(+0.35%)
Aug 10, 2017 0.7707 0.7708 0.7705 0.7707 0 +0.00(+0.26%)
Aug 09, 2017 0.7688 0.7689 0.7684 0.7687 0 -0.00(-0.15%)
Aug 08, 2017 0.7696 0.7699 0.7695 0.7699 0 +0.00(+0.36%)
Aug 07, 2017 0.7672 0.7673 0.7670 0.7671 0 +0.00(+0.02%)
Aug 06, 2017 0.7669 0.7669 0.7669 0.7669 0 +0.00(+0.07%)
Aug 05, 2017 0.7664 0.7664 0.7664 0.7664 0 +0.00(+0.00%)
Aug 04, 2017 0.7664 0.7664 0.7664 0.7664 0 +0.01(+0.73%)
Aug 03, 2017 0.7611 0.7613 0.7608 0.7609 0 +0.00(+0.61%)
Aug 02, 2017 0.7561 0.7565 0.7560 0.7563 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.