Amcon Distributing Company (NY: DIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 90.00 | 90.00 | 90.00 | 13 | -0.80(-0.88%) | |
| Oct 26, 2017 | 90.80 | 90.80 | 90.80 | 58 | -1.20(-1.30%) | |
| Oct 25, 2017 | 92.00 | 92.00 | 92.00 | 92.00 | 4,724 | +1.50(+1.66%) |
| Oct 19, 2017 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) | |
| Oct 18, 2017 | 87.95 | 90.82 | 87.95 | 90.50 | 696 | +2.80(+3.19%) |
| Oct 17, 2017 | 87.70 | 87.70 | 87.70 | 87.70 | 292 | -4.30(-4.67%) |
| Oct 16, 2017 | 92.00 | 92.00 | 92.00 | 92.00 | 339 | +1.30(+1.43%) |
| Oct 12, 2017 | 90.70 | 90.70 | 90.70 | 57 | -1.55(-1.68%) | |
| Oct 05, 2017 | 92.25 | 92.25 | 92.25 | 0 | +3.25(+3.65%) | |
| Oct 04, 2017 | 90.00 | 90.00 | 89.00 | 89.00 | 529 | -1.00(-1.11%) |
| Oct 03, 2017 | 90.00 | 90.00 | 90.00 | 90.00 | 251 | -2.25(-2.44%) |
| Sep 21, 2017 | 92.25 | 11 | +0.00(+0.00%) | |||
| Sep 20, 2017 | 92.05 | 92.25 | 92.05 | 92.25 | 748 | +0.20(+0.22%) |
| Sep 19, 2017 | 92.05 | 92.05 | 92.05 | 92.05 | 130 | -0.20(-0.22%) |
| Sep 18, 2017 | 92.25 | 92.25 | 92.25 | 92.25 | 807 | +0.00(+0.00%) |
| Sep 13, 2017 | 92.25 | 347 | +4.70(+5.37%) | |||
| Sep 12, 2017 | 89.00 | 89.00 | 87.55 | 87.55 | 732 | -5.95(-6.36%) |
| Sep 11, 2017 | 93.50 | 93.50 | 93.50 | 93.50 | 346 | -0.50(-0.53%) |
| Sep 08, 2017 | 94.00 | 94.00 | 94.00 | 94.00 | 202 | -1.00(-1.05%) |
| Sep 07, 2017 | 94.25 | 95.00 | 94.00 | 95.00 | 889 | +0.65(+0.69%) |
| Aug 31, 2017 | 94.35 | 94.35 | 94.35 | 0 | -5.65(-5.65%) | |
| Aug 29, 2017 | 100.00 | 48 | +13.65(+15.80%) | |||
| Aug 24, 2017 | 86.35 | 62 | -3.65(-4.05%) | |||
| Aug 22, 2017 | 90.00 | 1 | +0.30(+0.33%) | |||
| Aug 21, 2017 | 87.05 | 89.75 | 87.05 | 89.70 | 365 | -0.30(-0.33%) |
| Aug 17, 2017 | 90.00 | 90.00 | 90.00 | 0 | -3.00(-3.23%) | |
| Aug 11, 2017 | 93.00 | 163 | +0.00(+0.00%) | |||
| Aug 09, 2017 | 93.00 | 93.00 | 93.00 | 0 | +1.10(+1.20%) | |
| Aug 08, 2017 | 93.00 | 96.85 | 91.90 | 91.90 | 965 | -1.85(-1.97%) |
| Aug 07, 2017 | 93.75 | 93.75 | 93.75 | 93.75 | 208 | +1.45(+1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.