Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.53	38.80	38.46	38.48	1,273,933	-0.01(-0.02%)
Oct 30, 2017		38.92	38.36	38.49	2,236,678	-0.50(-1.28%)
Oct 27, 2017	38.70	39.05	38.68	38.99	1,604,968	+0.26(+0.68%)
Oct 26, 2017	38.28	38.83	38.28	38.73	1,481,755	+0.38(+0.99%)
Oct 25, 2017	38.69	38.82	38.04	38.35	1,631,239	-0.19(-0.50%)
Oct 24, 2017	38.54	38.70	38.40	38.54	1,902,667	+0.28(+0.73%)
Oct 23, 2017	38.60	38.78	38.20	38.26	1,468,593	-0.33(-0.85%)
Oct 20, 2017	38.62	38.69	38.44	38.59	5,141,862	+0.51(+1.35%)
Oct 19, 2017	37.53	38.20	37.51	38.08	1,795,184	+0.23(+0.60%)
Oct 18, 2017	37.78	37.95	37.64	37.85	1,384,122	+0.27(+0.72%)
Oct 17, 2017	38.07	38.07	37.51	37.58	2,249,551	-0.33(-0.87%)
Oct 16, 2017	37.71	38.05	37.61	37.91	1,679,252	+0.21(+0.56%)
Oct 13, 2017	37.73	37.95	37.32	37.70	1,945,668	-0.18(-0.47%)
Oct 12, 2017	38.24	38.26	37.80	37.87	1,629,700	-0.26(-0.69%)
Oct 11, 2017	38.19	38.32	38.00	38.14	1,357,847	-0.19(-0.51%)
Oct 10, 2017	38.16	38.37	38.03	38.33	1,787,601	+0.30(+0.78%)
Oct 09, 2017	38.37	38.37	37.95	38.03	770,358	-0.18(-0.46%)
Oct 06, 2017	38.33	38.54	38.03	38.21	3,527,624	+0.02(+0.04%)
Oct 05, 2017	37.83	38.33	37.60	38.19	3,333,354	+0.48(+1.28%)
Oct 04, 2017	38.05	38.06	37.67	37.71	2,273,108	-0.40(-1.06%)
Oct 03, 2017	38.30	38.36	37.86	38.12	1,863,945	-0.13(-0.33%)
Oct 02, 2017	37.99	38.26	37.79	38.24	3,357,352	+0.20(+0.53%)
Sep 29, 2017	37.85	38.35	37.76	38.04	3,961,116	+0.19(+0.51%)
Sep 28, 2017	37.76	37.85	37.34	37.85	1,843,519	+0.18(+0.47%)
Sep 27, 2017		37.95	37.24	37.67	2,452,518	+0.77(+2.08%)
Sep 26, 2017	36.82	37.01	36.65	36.90	1,174,043	+0.20(+0.55%)
Sep 25, 2017	36.58	36.91	36.41	36.70	1,696,682	+0.02(+0.05%)
Sep 22, 2017	36.51	36.71	36.36	36.68	1,402,096	+0.04(+0.12%)
Sep 21, 2017	36.36	36.74	36.36	36.64	2,027,073	+0.15(+0.42%)
Sep 20, 2017	36.07	36.58	35.75	36.49	8,914,842	+0.44(+1.22%)
Sep 19, 2017	35.82	36.18	35.81	36.05	2,547,276	+0.25(+0.71%)
Sep 18, 2017	35.52	35.93	35.48	35.80	2,148,322	+0.44(+1.24%)
Sep 15, 2017	35.04	35.40	34.96	35.36	2,116,867	+0.17(+0.49%)
Sep 14, 2017	35.56	35.62	35.14	35.19	3,073,507	-0.30(-0.85%)
Sep 13, 2017	35.30	35.54	35.19	35.49	2,865,738	+0.10(+0.28%)
Sep 12, 2017	34.83	35.49	34.77	35.39	6,358,432	+0.75(+2.16%)
Sep 11, 2017	34.25	34.83	34.09	34.64	5,218,923	+0.84(+2.49%)
Sep 08, 2017	33.46	33.99	33.33	33.80	4,028,458	+0.34(+1.03%)
Sep 07, 2017	34.22	34.28	33.28	33.46	4,961,834	-0.84(-2.45%)
Sep 06, 2017	34.44	34.58	34.16	34.30	3,294,356	+0.03(+0.10%)
Sep 05, 2017	34.99	35.11	34.18	34.26	3,035,422	-1.04(-2.95%)
Sep 01, 2017	35.15	35.47	35.07	35.30	1,824,093	+0.24(+0.70%)
Aug 31, 2017	35.14	35.26	35.00	35.06	2,097,957	-0.01(-0.02%)
Aug 30, 2017	34.99	35.19	34.83	35.07	871,320	+0.17(+0.48%)
Aug 29, 2017	34.67	34.98	34.55	34.90	1,512,017	-0.24(-0.69%)
Aug 28, 2017	35.51	35.53	35.01	35.14	1,429,547	-0.27(-0.76%)
Aug 25, 2017		35.56	35.24	35.41	1,449,458	+0.18(+0.52%)
Aug 24, 2017	35.28	35.30	35.05	35.23	1,556,262	+0.13(+0.36%)
Aug 23, 2017	34.72	35.34	34.71	35.10	1,248,926	+0.06(+0.17%)
Aug 22, 2017	34.87	35.09	34.80	35.04	1,554,414	+0.35(+1.02%)
Aug 21, 2017	34.73	34.82	34.51	34.69	1,411,488	-0.10(-0.29%)
Aug 18, 2017	34.54	35.04	34.47	34.79	2,961,400	-0.01(-0.02%)
Aug 17, 2017	35.56	35.66	34.74	34.80	3,208,432	-0.90(-2.52%)
Aug 16, 2017	35.93	36.01	35.57	35.70	1,829,301	-0.11(-0.31%)
Aug 15, 2017	36.25	36.30	35.79	35.81	1,101,724	-0.05(-0.14%)
Aug 14, 2017	35.55	35.97	35.55	35.86	2,297,844	+0.69(+1.96%)
Aug 11, 2017	35.40	35.62	35.02	35.17	2,414,790	-0.22(-0.62%)
Aug 10, 2017	36.04	36.09	35.36	35.39	2,899,125	-0.96(-2.64%)
Aug 09, 2017	36.28	36.49	36.18	36.35	2,169,883	-0.34(-0.94%)
Aug 08, 2017	36.56	37.22	36.51	36.69	1,743,257	+0.08(+0.23%)
Aug 07, 2017	36.83	36.93	36.60	36.61	1,277,306	-0.22(-0.59%)
Aug 04, 2017	36.86	37.09	36.72	36.83	2,197,029	+0.29(+0.81%)
Aug 03, 2017	36.67	36.77	36.43	36.53	1,373,650	-0.21(-0.57%)
Aug 02, 2017	36.76	36.85	36.49	36.74	1,032,959	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.