Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		18.15	18.15	18.15	0	+0.22(+1.23%)
Oct 25, 2017		17.93	17.93	17.93	0	-1.27(-6.61%)
Oct 13, 2017		19.20	19.20	19.20	0	+0.32(+1.69%)
Oct 12, 2017	19.56	19.56	18.88	18.88	10,800	-0.47(-2.43%)
Oct 11, 2017	19.90	19.90	19.35	19.35	1,806	+0.32(+1.68%)
Oct 10, 2017	19.03	19.03	19.03	19.03	100	+0.55(+2.98%)
Oct 09, 2017	18.48	18.48	18.48	18.48	100	+1.23(+7.13%)
Oct 04, 2017		17.25	17.25	17.25	0	+0.93(+5.70%)
Oct 02, 2017		16.32	16.32	16.32	0	-0.18(-1.09%)
Sep 29, 2017	16.50	16.50	16.50	16.50	100	+0.46(+2.87%)
Sep 27, 2017		16.04	16.04	16.04	0	-0.06(-0.37%)
Sep 26, 2017	16.10	16.10	16.10	16.10	3,630	+0.16(+1.00%)
Sep 25, 2017	15.96	15.96	15.94	15.94	2,503	+0.42(+2.71%)
Sep 20, 2017		15.52	15.52	15.52	0	+0.23(+1.50%)
Sep 15, 2017		15.29	15.29	15.29	0	+0.34(+2.27%)
Sep 14, 2017	15.05	15.05	14.95	14.95	1,350	+0.27(+1.84%)
Sep 08, 2017		14.68	14.68	14.68	0	+0.77(+5.54%)
Sep 01, 2017		13.91	13.91	13.91	0	-1.09(-7.27%)
Aug 30, 2017		15.00	15.00	15.00	0	+0.90(+6.38%)
Aug 29, 2017	14.10	14.10	14.10	14.10	500	+0.40(+2.92%)
Aug 25, 2017		13.70	13.70	13.70	0	-1.32(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.