Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.73	26.78	26.61	26.62	801,191	+0.00(+0.00%)
Nov 29, 2017	26.76	26.81	26.60	26.62	548,693	-0.05(-0.19%)
Nov 28, 2017	26.67	26.74	26.61	26.67	318,909	+0.09(+0.35%)
Nov 27, 2017	26.70	26.71	26.56	26.58	249,899	-0.16(-0.60%)
Nov 24, 2017	26.75	26.78	26.73	26.74	250,538	+0.42(+1.58%)
Nov 22, 2017	26.37	26.41	26.22	26.33	593,256	+0.12(+0.45%)
Nov 21, 2017	26.20	26.27	26.19	26.21	308,010	+0.15(+0.59%)
Nov 20, 2017	26.11	26.14	26.05	26.05	517,985	-0.03(-0.10%)
Nov 17, 2017	26.11	26.13	26.05	26.08	460,642	-0.11(-0.42%)
Nov 16, 2017	26.18	26.20	26.12	26.19	598,044	+0.21(+0.82%)
Nov 15, 2017	25.95	26.07	25.91	25.98	432,228	-0.10(-0.39%)
Nov 14, 2017	25.99	26.11	25.94	26.08	586,881	+0.14(+0.56%)
Nov 13, 2017	25.77	25.96	25.73	25.94	523,931	-0.17(-0.65%)
Nov 10, 2017	26.15	26.17	26.06	26.11	438,185	-0.03(-0.13%)
Nov 09, 2017	26.14	26.22	26.03	26.14	661,102	-0.25(-0.93%)
Nov 08, 2017	26.32	26.41	26.28	26.39	434,632	-0.01(-0.03%)
Nov 07, 2017	26.45	26.46	26.29	26.39	1,406,730	-0.20(-0.73%)
Nov 06, 2017	26.50	26.60	26.49	26.59	528,694	-0.03(-0.10%)
Nov 03, 2017	26.66	26.67	26.53	26.61	879,904	-0.10(-0.38%)
Nov 02, 2017	26.63	26.74	26.61	26.72	591,011	+0.10(+0.38%)
Nov 01, 2017	26.67	26.71	26.61	26.61	792,553	-0.03(-0.13%)
Oct 31, 2017	26.61	26.68	26.57	26.65	561,472	+0.08(+0.29%)
Oct 30, 2017	26.53	26.59	26.49	26.57	575,289	+0.08(+0.32%)
Oct 27, 2017	26.45	26.53	26.41	26.49	649,981	+0.03(+0.10%)
Oct 26, 2017	26.51	26.59	26.43	26.46	671,048	+0.03(+0.10%)
Oct 25, 2017	26.51	26.55	26.34	26.44	676,812	+0.02(+0.06%)
Oct 24, 2017	26.41	26.51	26.37	26.42	737,782	+0.10(+0.39%)
Oct 23, 2017	26.43	26.44	26.29	26.32	2,524,806	-0.03(-0.13%)
Oct 20, 2017	26.41	26.42	26.33	26.35	337,118	-0.14(-0.51%)
Oct 19, 2017	26.39	26.50	26.39	26.49	1,303,146	+0.03(+0.13%)
Oct 18, 2017	26.41	26.48	26.39	26.45	515,950	+0.14(+0.55%)
Oct 17, 2017	26.29	26.33	26.27	26.31	484,160	-0.04(-0.16%)
Oct 16, 2017	26.39	26.39	26.33	26.35	436,436	-0.03(-0.10%)
Oct 13, 2017	26.42	26.48	26.36	26.38	729,244	-0.07(-0.26%)
Oct 12, 2017	26.44	26.48	26.41	26.45	527,791	-0.05(-0.19%)
Oct 11, 2017	26.42	26.53	26.40	26.50	610,175	+0.05(+0.19%)
Oct 10, 2017	26.33	26.45	26.30	26.45	994,394	+0.25(+0.97%)
Oct 09, 2017	26.19	26.24	26.15	26.19	347,300	-0.04(-0.16%)
Oct 06, 2017	26.12	26.24	26.10	26.23	411,220	+0.00(+0.00%)
Oct 05, 2017	26.17	26.28	26.17	26.23	500,549	-0.01(-0.03%)
Oct 04, 2017	26.22	26.28	26.20	26.24	1,604,040	-0.03(-0.13%)
Oct 03, 2017	26.28	26.33	26.27	26.28	432,983	+0.10(+0.39%)
Oct 02, 2017	26.12	26.22	26.11	26.17	1,066,645	-0.06(-0.23%)
Sep 29, 2017	26.07	26.24	26.05	26.23	672,311	+0.28(+1.08%)
Sep 28, 2017	25.96	26.01	25.94	25.95	430,963	+0.08(+0.33%)
Sep 27, 2017		25.93	25.80	25.87	615,554	-0.01(-0.03%)
Sep 26, 2017	25.88	25.91	25.78	25.88	1,045,623	-0.11(-0.42%)
Sep 25, 2017	26.03	26.11	25.92	25.99	801,031	-0.25(-0.94%)
Sep 22, 2017	26.24	26.30	26.22	26.23	445,639	+0.10(+0.39%)
Sep 21, 2017	26.08	26.17	26.07	26.13	493,929	+0.08(+0.33%)
Sep 20, 2017	26.14	26.19	25.91	26.05	674,733	-0.06(-0.23%)
Sep 19, 2017	26.10	26.12	26.04	26.11	431,591	+0.14(+0.52%)
Sep 18, 2017	25.97	26.01	25.91	25.97	466,105	+0.04(+0.16%)
Sep 15, 2017	25.91	25.95	25.85	25.93	1,430,758	+0.02(+0.07%)
Sep 14, 2017	25.80	25.91	25.79	25.91	429,159	+0.12(+0.46%)
Sep 13, 2017	25.92	25.94	25.76	25.79	262,888	-0.16(-0.62%)
Sep 12, 2017	25.89	25.96	25.89	25.95	703,592	+0.14(+0.53%)
Sep 11, 2017	25.78	25.88	25.78	25.82	303,078	+0.21(+0.83%)
Sep 08, 2017	25.64	25.66	25.58	25.60	404,694	+0.00(+0.00%)
Sep 07, 2017	25.64	25.66	25.53	25.60	525,788	+0.22(+0.87%)
Sep 06, 2017	25.32	25.46	25.32	25.38	753,344	+0.26(+1.05%)
Sep 05, 2017	25.24	25.32	25.03	25.12	1,160,892	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.