Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.780	1.850	1.750	1.750	122,121	-0.03(-1.96%)
Nov 29, 2017	1.850	1.920	1.670	1.785	529,569	-0.03(-1.38%)
Nov 28, 2017	1.770	1.860	1.770	1.810	288,222	+0.02(+1.12%)
Nov 27, 2017	1.890	1.890	1.790	1.790	322,533	-0.12(-6.28%)
Nov 24, 2017	1.990	2.010	1.860	1.910	252,049	-0.09(-4.50%)
Nov 22, 2017	1.890	2.010	1.880	2.000	706,176	+0.13(+6.95%)
Nov 21, 2017	1.820	1.890	1.804	1.870	511,928	+0.07(+3.89%)
Nov 20, 2017	1.810	1.880	1.758	1.800	483,024	-0.01(-0.55%)
Nov 17, 2017	1.690	1.810	1.690	1.810	507,981	+0.13(+7.74%)
Nov 16, 2017	1.600	1.690	1.600	1.680	303,380	+0.07(+4.35%)
Nov 15, 2017	1.610	1.630	1.560	1.610	164,076	+0.00(+0.00%)
Nov 14, 2017	1.650	1.650	1.575	1.610	222,245	-0.04(-2.42%)
Nov 13, 2017	1.710	1.730	1.639	1.650	433,459	-0.04(-2.37%)
Nov 10, 2017	1.670	1.720	1.650	1.690	565,611	+0.06(+3.68%)
Nov 09, 2017	1.500	1.650	1.500	1.630	1,502,217	+0.20(+13.99%)
Nov 08, 2017	1.450	1.490	1.430	1.430	155,733	-0.03(-2.20%)
Nov 07, 2017	1.360	1.520	1.354	1.462	466,204	+0.09(+6.73%)
Nov 06, 2017	1.340	1.380	1.340	1.370	183,304	+0.03(+2.24%)
Nov 03, 2017	1.400	1.400	1.330	1.340	158,324	-0.05(-3.60%)
Nov 02, 2017	1.400	1.430	1.390	1.390	168,465	+0.00(+0.00%)
Nov 01, 2017	1.380	1.410	1.380	1.390	120,183	+0.01(+0.72%)
Oct 31, 2017	1.350	1.399	1.340	1.380	112,446	+0.06(+4.55%)
Oct 30, 2017		1.330	1.300	1.320	206,276	+0.02(+1.54%)
Oct 27, 2017	1.360	1.380	1.295	1.300	474,818	-0.06(-4.41%)
Oct 26, 2017	1.390	1.400	1.350	1.360	111,033	-0.02(-1.45%)
Oct 25, 2017	1.380	1.430	1.380	1.380	142,361	+0.00(+0.00%)
Oct 24, 2017	1.400	1.430	1.380	1.380	100,316	-0.03(-2.13%)
Oct 23, 2017	1.400	1.410	1.390	1.410	71,384	+0.02(+1.44%)
Oct 20, 2017	1.380	1.410	1.380	1.390	157,011	-0.01(-0.71%)
Oct 19, 2017	1.390	1.400	1.380	1.400	131,778	+0.00(+0.00%)
Oct 18, 2017	1.400	1.410	1.380	1.400	143,170	+0.03(+2.19%)
Oct 17, 2017	1.400	1.410	1.360	1.370	188,196	-0.04(-2.84%)
Oct 16, 2017	1.410	1.440	1.380	1.410	282,377	+0.00(+0.00%)
Oct 13, 2017	1.390	1.430	1.380	1.410	220,208	+0.01(+1.08%)
Oct 12, 2017	1.430	1.430	1.390	1.395	314,113	-0.03(-2.45%)
Oct 11, 2017	1.440	1.460	1.390	1.430	437,376	+0.03(+2.14%)
Oct 10, 2017	1.420	1.540	1.400	1.400	465,054	-0.07(-4.44%)
Oct 09, 2017	1.500	1.528	1.460	1.465	144,298	-0.03(-2.33%)
Oct 06, 2017	1.500	1.510	1.500	1.500	158,797	-0.00(-0.33%)
Oct 05, 2017	1.510	1.540	1.500	1.505	102,925	-0.01(-0.33%)
Oct 04, 2017	1.500	1.530	1.500	1.510	142,945	-0.01(-0.66%)
Oct 03, 2017	1.540	1.580	1.500	1.520	168,371	-0.03(-1.94%)
Oct 02, 2017	1.580	1.581	1.530	1.550	306,612	-0.05(-3.12%)
Sep 29, 2017	1.590	1.610	1.580	1.600	75,331	-0.00(-0.31%)
Sep 28, 2017	1.610	1.620	1.590	1.605	112,258	-0.01(-0.31%)
Sep 27, 2017	1.600	1.630	1.600	1.610	74,479	+0.00(+0.00%)
Sep 26, 2017	1.650	1.650	1.610	1.610	57,568	-0.03(-1.83%)
Sep 25, 2017	1.650	1.660	1.620	1.640	183,141	+0.00(+0.00%)
Sep 22, 2017	1.640	1.660	1.640	1.640	150,946	-0.01(-0.61%)
Sep 21, 2017	1.680	1.690	1.630	1.650	179,970	-0.03(-1.79%)
Sep 20, 2017	1.710	1.740	1.670	1.680	85,115	-0.02(-1.18%)
Sep 19, 2017	1.720	1.740	1.660	1.700	225,732	+0.00(+0.00%)
Sep 18, 2017	1.740	1.830	1.700	1.700	104,215	-0.04(-2.30%)
Sep 15, 2017	1.810	1.810	1.740	1.740	43,046	-0.04(-2.25%)
Sep 14, 2017	1.720	1.820	1.720	1.780	94,760	+0.07(+4.09%)
Sep 13, 2017	1.810	1.820	1.710	1.710	155,191	-0.08(-4.47%)
Sep 12, 2017	1.780	1.830	1.780	1.790	67,335	+0.01(+0.56%)
Sep 11, 2017	1.710	1.790	1.710	1.780	124,023	+0.05(+2.89%)
Sep 08, 2017	1.790	1.790	1.710	1.730	152,637	-0.05(-3.08%)
Sep 07, 2017	1.760	1.785	1.750	1.785	103,503	+0.03(+2.00%)
Sep 06, 2017	1.770	1.800	1.750	1.750	148,067	-0.02(-1.13%)
Sep 05, 2017	1.840	1.850	1.730	1.770	167,340	-0.05(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.