Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	64.49	64.73	64.25	64.30	25,117	+1.07(+1.69%)
Nov 29, 2017	63.45	63.68	63.20	63.23	22,924	-0.55(-0.87%)
Nov 28, 2017	63.54	63.87	63.26	63.78	26,381	-0.10(-0.15%)
Nov 27, 2017	63.94	64.04	63.75	63.88	28,803	-0.75(-1.16%)
Nov 24, 2017	64.69	64.74	64.38	64.63	20,218	+1.63(+2.59%)
Nov 22, 2017	62.96	63.10	62.66	63.00	31,860	+0.32(+0.51%)
Nov 21, 2017	62.46	62.78	62.44	62.68	36,490	+0.01(+0.02%)
Nov 20, 2017	62.92	63.01	62.60	62.67	25,145	-0.16(-0.25%)
Nov 17, 2017	62.87	62.95	62.55	62.83	33,230	-0.14(-0.23%)
Nov 16, 2017	63.06	63.14	62.76	62.97	20,982	+0.49(+0.79%)
Nov 15, 2017	62.45	62.64	62.43	62.48	49,949	-0.14(-0.23%)
Nov 14, 2017	62.24	62.68	62.15	62.62	26,291	+0.65(+1.05%)
Nov 13, 2017	61.59	61.98	61.50	61.97	24,805	+0.37(+0.60%)
Nov 10, 2017	61.70	61.77	61.38	61.60	29,230	+0.08(+0.13%)
Nov 09, 2017	61.35	61.63	61.11	61.52	51,319	-0.81(-1.30%)
Nov 08, 2017	62.19	62.44	62.12	62.33	25,543	+0.05(+0.09%)
Nov 07, 2017	62.30	62.50	62.25	62.27	26,252	-0.82(-1.29%)
Nov 06, 2017	62.84	63.09	62.74	63.09	29,997	+0.44(+0.71%)
Nov 03, 2017	62.90	62.90	62.45	62.65	22,811	-0.37(-0.59%)
Nov 02, 2017	62.72	63.03	62.52	63.02	25,411	+0.53(+0.85%)
Nov 01, 2017	62.85	63.13	62.48	62.49	38,274	-0.91(-1.44%)
Oct 31, 2017	63.05	63.40	62.91	63.40	31,867	+0.04(+0.06%)
Oct 30, 2017	62.91	63.39	62.75	63.36	29,148	+1.08(+1.73%)
Oct 27, 2017	62.11	62.30	61.90	62.28	21,322	+1.37(+2.24%)
Oct 26, 2017	60.86	61.21	60.57	60.91	123,028	-0.11(-0.17%)
Oct 25, 2017	61.19	61.35	60.79	61.02	28,336	-0.75(-1.21%)
Oct 24, 2017	61.57	61.89	61.19	61.77	30,394	+2.54(+4.29%)
Oct 23, 2017	59.39	59.54	59.23	59.23	24,710	-0.27(-0.45%)
Oct 20, 2017	59.76	59.76	59.38	59.50	29,848	-0.65(-1.08%)
Oct 19, 2017	59.84	60.23	59.84	60.15	27,741	+0.38(+0.64%)
Oct 18, 2017	59.61	59.80	59.40	59.77	25,366	+0.20(+0.34%)
Oct 17, 2017	59.53	59.68	59.34	59.57	21,957	-0.64(-1.06%)
Oct 16, 2017	60.14	60.35	60.06	60.21	15,365	-0.08(-0.13%)
Oct 13, 2017	60.54	60.56	60.21	60.29	35,036	+0.22(+0.37%)
Oct 12, 2017	60.22	60.33	60.00	60.07	30,005	-1.37(-2.22%)
Oct 11, 2017	61.34	61.46	61.11	61.44	29,110	-0.46(-0.75%)
Oct 10, 2017	61.77	62.07	61.68	61.90	12,597	+0.67(+1.09%)
Oct 09, 2017	61.21	61.31	60.69	61.23	29,861	-0.51(-0.82%)
Oct 06, 2017	61.61	61.74	61.49	61.74	37,583	-0.09(-0.15%)
Oct 05, 2017	61.83	61.88	61.67	61.83	19,820	-0.87(-1.39%)
Oct 04, 2017	62.29	62.75	62.29	62.70	23,342	+0.75(+1.21%)
Oct 03, 2017	61.98	62.17	61.88	61.95	18,970	-0.08(-0.13%)
Oct 02, 2017	62.08	62.12	61.69	62.03	29,827	-0.03(-0.05%)
Sep 29, 2017	61.41	62.09	61.41	62.06	22,007	+1.04(+1.70%)
Sep 28, 2017	60.90	61.09	60.77	61.02	26,541	+0.50(+0.83%)
Sep 27, 2017	60.10	60.73	60.10	60.52	19,945	-0.50(-0.82%)
Sep 26, 2017	61.66	61.66	60.57	61.02	22,992	-1.10(-1.77%)
Sep 25, 2017	62.13	62.38	62.03	62.12	20,529	+0.13(+0.21%)
Sep 22, 2017	62.11	62.29	61.99	61.99	23,830	+0.10(+0.16%)
Sep 21, 2017	61.70	61.89	61.44	61.89	22,520	-0.95(-1.51%)
Sep 20, 2017	63.16	63.34	62.10	62.84	23,411	-0.51(-0.81%)
Sep 19, 2017	63.58	63.58	63.05	63.35	20,797	-0.06(-0.09%)
Sep 18, 2017	63.57	63.57	63.20	63.41	18,380	+0.07(+0.11%)
Sep 15, 2017	63.30	63.55	63.23	63.34	22,907	-0.20(-0.31%)
Sep 14, 2017	63.20	63.54	63.18	63.54	25,669	+0.07(+0.11%)
Sep 13, 2017	63.86	64.23	63.42	63.47	158,598	-1.96(-2.99%)
Sep 12, 2017	65.22	65.46	65.22	65.43	77,260	-0.40(-0.61%)
Sep 11, 2017	66.29	66.32	65.59	65.83	19,592	-0.09(-0.14%)
Sep 08, 2017	65.68	66.01	65.65	65.92	22,434	+1.01(+1.56%)
Sep 07, 2017	64.67	64.99	64.61	64.91	15,669	+1.57(+2.48%)
Sep 06, 2017	63.08	63.52	63.08	63.34	17,000	+0.81(+1.30%)
Sep 05, 2017	62.65	62.90	62.21	62.53	28,894	-0.86(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.