Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.08	14.47	13.90	14.36	65,189	+0.30(+2.13%)
Nov 29, 2017	14.37	14.37	13.85	14.06	209,787	-0.34(-2.36%)
Nov 28, 2017	14.81	14.85	14.06	14.40	294,557	-0.42(-2.83%)
Nov 27, 2017	14.75	14.87	14.38	14.82	115,094	+0.00(+0.00%)
Nov 24, 2017	14.76	14.99	14.60	14.82	45,234	+0.07(+0.47%)
Nov 22, 2017	14.46	14.83	14.13	14.75	214,195	+0.38(+2.64%)
Nov 21, 2017	14.20	14.61	14.18	14.37	233,328	+0.20(+1.41%)
Nov 20, 2017	14.00	14.19	13.78	14.17	262,076	+0.19(+1.36%)
Nov 17, 2017	14.04	14.28	13.89	13.98	290,196	+0.00(+0.00%)
Nov 16, 2017	14.06	14.20	13.78	13.98	372,340	+0.37(+2.72%)
Nov 15, 2017	13.18	13.63	12.65	13.61	246,727	+0.46(+3.50%)
Nov 14, 2017	13.49	13.66	12.68	13.15	196,961	-0.09(-0.68%)
Nov 13, 2017	12.05	16.03	12.05	13.24	1,148,598	+1.52(+12.97%)
Nov 10, 2017	10.92	11.87	10.81	11.72	217,082	+0.79(+7.23%)
Nov 09, 2017	10.95	11.10	10.82	10.93	114,502	-0.12(-1.09%)
Nov 08, 2017	11.00	11.10	10.70	11.05	90,608	+0.06(+0.55%)
Nov 07, 2017	10.75	11.08	10.75	10.99	149,036	+0.07(+0.64%)
Nov 06, 2017	11.22	11.37	10.80	10.92	400,955	-0.58(-5.04%)
Nov 03, 2017	11.48	11.63	11.27	11.50	78,428	+0.03(+0.26%)
Nov 02, 2017	11.19	11.64	11.03	11.47	120,323	+0.29(+2.59%)
Nov 01, 2017	11.30	11.35	11.03	11.18	127,169	-0.10(-0.89%)
Oct 31, 2017	10.85	11.73	10.80	11.28	156,108	+0.64(+6.02%)
Oct 30, 2017	10.88	11.10	10.55	10.64	109,422	-0.16(-1.48%)
Oct 27, 2017	10.27	10.88	10.11	10.80	108,218	+0.59(+5.78%)
Oct 26, 2017	10.51	10.55	10.08	10.21	168,054	-0.28(-2.67%)
Oct 25, 2017	10.80	10.85	10.17	10.49	163,458	-0.34(-3.14%)
Oct 24, 2017	10.81	10.90	10.73	10.83	117,721	+0.04(+0.37%)
Oct 23, 2017	11.10	11.50	10.60	10.79	141,774	-0.35(-3.14%)
Oct 20, 2017	10.76	11.38	10.65	11.14	251,548	+0.39(+3.63%)
Oct 19, 2017	11.34	11.59	10.63	10.75	307,090	-0.76(-6.60%)
Oct 18, 2017	12.20	12.20	11.48	11.51	311,508	-0.57(-4.72%)
Oct 17, 2017	12.44	12.44	11.92	12.08	142,563	+0.03(+0.25%)
Oct 16, 2017	12.62	12.64	11.70	12.05	220,991	-0.45(-3.60%)
Oct 13, 2017	12.70	12.70	12.40	12.50	203,759	-0.10(-0.79%)
Oct 12, 2017	12.65	12.71	12.50	12.60	156,750	-0.07(-0.55%)
Oct 11, 2017	13.13	13.28	12.51	12.67	123,190	-0.41(-3.13%)
Oct 10, 2017	12.70	13.12	12.70	13.08	99,511	+0.39(+3.07%)
Oct 09, 2017	12.70	13.19	12.65	12.69	78,261	-0.04(-0.31%)
Oct 06, 2017	12.69	12.81	12.50	12.73	110,956	+0.08(+0.63%)
Oct 05, 2017	12.72	12.74	12.55	12.65	100,227	+0.04(+0.32%)
Oct 04, 2017	12.50	12.67	12.40	12.61	90,954	+0.09(+0.72%)
Oct 03, 2017	12.60	12.65	12.42	12.52	98,874	-0.09(-0.71%)
Oct 02, 2017	12.49	13.27	12.45	12.61	207,344	+0.19(+1.53%)
Sep 29, 2017	12.44	12.48	12.30	12.42	121,519	+0.04(+0.32%)
Sep 28, 2017	12.34	12.54	12.16	12.38	189,110	+0.15(+1.23%)
Sep 27, 2017	11.48	12.34	11.45	12.23	185,911	+0.85(+7.47%)
Sep 26, 2017	11.10	11.47	11.10	11.38	83,137	+0.42(+3.83%)
Sep 25, 2017	10.77	11.04	10.70	10.96	91,962	+0.18(+1.67%)
Sep 22, 2017	10.88	10.90	10.67	10.78	99,454	-0.08(-0.74%)
Sep 21, 2017	11.08	11.08	10.64	10.86	95,203	-0.16(-1.45%)
Sep 20, 2017	11.15	11.21	10.95	11.02	127,517	-0.10(-0.90%)
Sep 19, 2017	11.00	11.40	11.00	11.12	95,009	+0.11(+1.00%)
Sep 18, 2017	10.62	11.13	10.46	11.01	115,554	+0.39(+3.67%)
Sep 15, 2017	10.49	10.70	10.11	10.62	141,604	+0.09(+0.85%)
Sep 14, 2017	10.37	10.75	10.23	10.53	132,897	+0.28(+2.73%)
Sep 13, 2017	10.34	10.34	10.08	10.25	106,482	-0.15(-1.44%)
Sep 12, 2017	10.14	10.49	9.890	10.40	147,146	+0.22(+2.16%)
Sep 11, 2017	10.36	10.58	10.02	10.18	153,716	-0.16(-1.55%)
Sep 08, 2017	10.47	10.54	10.14	10.34	148,995	-0.16(-1.52%)
Sep 07, 2017	10.76	11.04	10.46	10.50	135,847	-0.47(-4.28%)
Sep 06, 2017	11.46	11.46	10.89	10.97	191,166	+0.00(+0.00%)
Sep 05, 2017	10.57	11.09	10.50	10.97	269,352	-0.56(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.