Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.50	70.89	69.55	70.38	247,828	+0.66(+0.95%)
Nov 29, 2017	69.64	70.41	69.31	69.72	250,269	+0.65(+0.94%)
Nov 28, 2017	67.40	69.19	67.37	69.07	277,169	+2.09(+3.12%)
Nov 27, 2017	67.05	67.67	66.30	66.98	123,371	+0.46(+0.69%)
Nov 24, 2017	66.61	67.23	65.97	66.52	66,545	-0.06(-0.09%)
Nov 22, 2017	66.22	66.64	65.33	66.58	155,972	+0.10(+0.15%)
Nov 21, 2017	66.35	67.00	66.13	66.48	164,519	+0.43(+0.65%)
Nov 20, 2017	66.15	68.27	65.72	66.05	174,049	-0.11(-0.17%)
Nov 17, 2017	66.68	66.88	66.03	66.16	91,873	-0.24(-0.36%)
Nov 16, 2017	65.31	66.49	65.29	66.40	298,200	+0.95(+1.45%)
Nov 15, 2017	65.37	65.69	64.32	65.45	235,160	-0.35(-0.53%)
Nov 14, 2017	63.94	65.84	63.69	65.80	217,728	+2.39(+3.78%)
Nov 13, 2017	62.40	63.78	62.40	63.41	157,035	+0.84(+1.33%)
Nov 10, 2017	62.79	63.08	62.37	62.57	127,126	-0.32(-0.51%)
Nov 09, 2017	61.98	63.12	61.62	62.89	186,888	+0.09(+0.14%)
Nov 08, 2017	63.29	63.41	62.63	62.80	116,901	-0.58(-0.92%)
Nov 07, 2017	63.17	63.66	62.65	63.38	186,646	+0.25(+0.40%)
Nov 06, 2017	65.28	65.28	62.95	63.13	240,574	-2.60(-3.96%)
Nov 03, 2017	64.10	66.30	64.06	65.73	325,847	+1.65(+2.57%)
Nov 02, 2017	66.12	66.12	63.05	64.08	483,771	-2.63(-3.94%)
Nov 01, 2017	69.00	69.00	64.92	66.71	1,061,991	+3.04(+4.77%)
Oct 31, 2017	63.00	64.67	62.88	63.67	376,616	+0.80(+1.27%)
Oct 30, 2017	64.05	64.05	62.72	62.87	189,595	-1.59(-2.47%)
Oct 27, 2017	65.00	65.67	63.09	64.46	169,973	-0.78(-1.20%)
Oct 26, 2017	63.50	65.83	63.22	65.24	294,034	+2.27(+3.60%)
Oct 25, 2017	61.95	63.13	61.35	62.97	288,589	+1.11(+1.79%)
Oct 24, 2017	61.91	62.60	61.10	61.86	138,891	-0.15(-0.24%)
Oct 23, 2017	61.94	62.05	61.05	62.01	106,889	-0.22(-0.35%)
Oct 20, 2017	62.30	62.56	61.55	62.23	105,468	-0.07(-0.11%)
Oct 19, 2017	61.13	62.30	60.83	62.30	204,591	+1.23(+2.01%)
Oct 18, 2017	63.08	63.20	60.99	61.07	161,884	-1.64(-2.62%)
Oct 17, 2017	62.90	63.00	62.20	62.71	68,722	-0.24(-0.38%)
Oct 16, 2017	62.02	63.25	61.50	62.95	156,032	+1.37(+2.22%)
Oct 13, 2017	62.15	62.61	61.52	61.58	96,495	-0.56(-0.90%)
Oct 12, 2017	61.50	62.15	60.79	62.14	143,406	+0.53(+0.86%)
Oct 11, 2017	60.62	61.69	59.92	61.61	202,669	+0.99(+1.63%)
Oct 10, 2017	63.24	63.76	59.76	60.62	497,334	-2.80(-4.42%)
Oct 09, 2017	64.57	64.57	63.07	63.42	188,813	-1.15(-1.78%)
Oct 06, 2017	64.10	64.68	63.68	64.57	84,916	+0.41(+0.64%)
Oct 05, 2017	65.05	65.19	64.11	64.16	113,354	-0.76(-1.17%)
Oct 04, 2017	65.53	65.64	64.82	64.92	130,216	-0.81(-1.23%)
Oct 03, 2017	65.44	66.18	65.15	65.73	197,411	+0.43(+0.66%)
Oct 02, 2017	66.44	67.75	64.67	65.30	402,936	-1.15(-1.73%)
Sep 29, 2017	65.46	66.55	65.10	66.45	299,502	+0.92(+1.40%)
Sep 28, 2017	62.70	65.61	62.62	65.53	340,148	+2.95(+4.71%)
Sep 27, 2017		62.66	61.33	62.58	307,162	+0.16(+0.26%)
Sep 26, 2017	61.27	63.06	61.27	62.42	350,797	+1.46(+2.40%)
Sep 25, 2017	60.50	61.00	59.78	60.96	758,340	+1.83(+3.09%)
Sep 22, 2017	58.40	59.28	57.60	59.13	146,088	+0.69(+1.18%)
Sep 21, 2017	59.23	59.23	58.17	58.44	100,133	-0.72(-1.22%)
Sep 20, 2017	59.37	59.95	59.07	59.16	97,036	+0.08(+0.14%)
Sep 19, 2017	59.77	60.00	58.93	59.08	88,249	-0.54(-0.91%)
Sep 18, 2017	59.04	60.49	58.95	59.62	227,815	+1.04(+1.78%)
Sep 15, 2017	58.65	58.99	58.20	58.58	96,298	-0.18(-0.31%)
Sep 14, 2017	58.22	58.97	58.20	58.76	104,061	-0.26(-0.44%)
Sep 13, 2017	58.69	59.23	58.13	59.02	119,254	-0.14(-0.24%)
Sep 12, 2017	58.71	59.42	58.14	59.16	179,351	+0.53(+0.90%)
Sep 11, 2017	59.01	59.58	58.38	58.63	99,322	+0.39(+0.67%)
Sep 08, 2017	58.00	59.15	57.18	58.24	76,554	+0.01(+0.02%)
Sep 07, 2017	58.68	58.86	57.77	58.23	97,803	-0.26(-0.44%)
Sep 06, 2017	59.80	59.80	58.30	58.49	130,249	-0.94(-1.58%)
Sep 05, 2017	60.05	60.36	58.55	59.43	171,958	-1.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.