Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.25	22.27	21.85	21.88	235,808	-0.24(-1.08%)
Nov 29, 2017	22.09	22.19	21.91	22.12	139,718	-0.14(-0.63%)
Nov 28, 2017	22.65	22.65	22.17	22.26	132,006	-0.30(-1.33%)
Nov 27, 2017	22.67	22.76	22.45	22.56	97,478	-0.02(-0.09%)
Nov 24, 2017	22.45	22.73	22.45	22.58	79,737	+0.13(+0.58%)
Nov 22, 2017	22.83	22.83	22.24	22.45	184,443	+0.10(+0.45%)
Nov 21, 2017	21.90	22.41	21.84	22.35	211,222	+0.54(+2.48%)
Nov 20, 2017	21.95	22.00	21.75	21.81	198,924	-0.13(-0.59%)
Nov 17, 2017	22.14	22.14	21.83	21.94	203,416	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.