Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.410	2.550	2.380	2.500	535,250	+0.11(+4.60%)
Nov 29, 2017	2.240	2.400	2.240	2.390	409,464	+0.13(+5.75%)
Nov 28, 2017	2.200	2.280	2.200	2.260	121,113	+0.03(+1.35%)
Nov 27, 2017	2.280	2.320	2.185	2.230	435,094	-0.08(-3.46%)
Nov 24, 2017	2.380	2.380	2.265	2.310	126,850	-0.02(-0.86%)
Nov 22, 2017	2.340	2.440	2.325	2.330	436,252	-0.01(-0.43%)
Nov 21, 2017	2.350	2.400	2.300	2.340	281,101	-0.02(-0.85%)
Nov 20, 2017	2.300	2.360	2.280	2.360	450,233	+0.05(+2.16%)
Nov 17, 2017	2.250	2.380	2.220	2.310	492,615	+0.06(+2.67%)
Nov 16, 2017	2.270	2.330	2.230	2.250	227,992	-0.04(-1.75%)
Nov 15, 2017	2.210	2.320	2.208	2.290	183,465	+0.03(+1.33%)
Nov 14, 2017	2.290	2.300	2.210	2.260	327,313	-0.03(-1.31%)
Nov 13, 2017	2.350	2.370	2.280	2.290	313,963	-0.08(-3.38%)
Nov 10, 2017	2.410	2.450	2.340	2.370	242,345	-0.01(-0.42%)
Nov 09, 2017	2.350	2.442	2.320	2.380	266,989	-0.01(-0.42%)
Nov 08, 2017	2.390	2.464	2.312	2.390	365,687	-0.04(-1.65%)
Nov 07, 2017	2.510	2.530	2.420	2.430	424,838	-0.05(-2.02%)
Nov 06, 2017	2.430	2.550	2.421	2.480	769,494	+0.04(+1.64%)
Nov 03, 2017	2.400	2.480	2.350	2.440	357,447	+0.01(+0.41%)
Nov 02, 2017	2.490	2.490	2.370	2.430	433,369	+0.04(+1.67%)
Nov 01, 2017	2.400	2.490	2.340	2.390	595,438	+0.06(+2.58%)
Oct 31, 2017	2.320	2.355	2.250	2.330	401,436	+0.03(+1.30%)
Oct 30, 2017	2.350	2.399	2.260	2.300	292,827	-0.01(-0.43%)
Oct 27, 2017	2.230	2.360	2.210	2.310	311,300	+0.08(+3.59%)
Oct 26, 2017	2.300	2.310	2.210	2.230	434,637	-0.07(-3.04%)
Oct 25, 2017	2.340	2.400	2.290	2.300	536,450	-0.03(-1.29%)
Oct 24, 2017	2.340	2.430	2.330	2.330	258,269	+0.02(+0.87%)
Oct 23, 2017	2.360	2.400	2.280	2.310	217,205	+0.01(+0.43%)
Oct 20, 2017	2.360	2.420	2.300	2.300	225,355	-0.08(-3.36%)
Oct 19, 2017	2.380	2.420	2.300	2.380	177,350	-0.04(-1.65%)
Oct 18, 2017	2.300	2.440	2.290	2.420	447,237	+0.08(+3.42%)
Oct 17, 2017	2.340	2.380	2.320	2.340	125,584	+0.01(+0.43%)
Oct 16, 2017	2.290	2.446	2.290	2.330	537,659	+0.05(+2.19%)
Oct 13, 2017	2.330	2.420	2.260	2.280	634,951	-0.03(-1.30%)
Oct 12, 2017	2.400	2.470	2.310	2.310	817,150	-0.13(-5.33%)
Oct 11, 2017	2.490	2.490	2.375	2.440	1,162,812	-0.05(-2.01%)
Oct 10, 2017	2.520	2.590	2.460	2.490	525,222	+0.01(+0.40%)
Oct 09, 2017	2.500	2.530	2.460	2.480	158,466	-0.04(-1.59%)
Oct 06, 2017	2.460	2.570	2.450	2.520	206,778	-0.01(-0.40%)
Oct 05, 2017	2.440	2.550	2.440	2.530	265,384	+0.09(+3.69%)
Oct 04, 2017	2.500	2.550	2.405	2.440	453,214	-0.07(-2.79%)
Oct 03, 2017	2.570	2.590	2.480	2.510	334,149	-0.06(-2.33%)
Oct 02, 2017	2.490	2.580	2.425	2.570	588,694	+0.06(+2.39%)
Sep 29, 2017	2.540	2.640	2.465	2.510	348,054	-0.05(-1.95%)
Sep 28, 2017	2.630	2.680	2.540	2.560	594,607	-0.07(-2.66%)
Sep 27, 2017	2.560	2.690	2.550	2.630	709,275	+0.07(+2.73%)
Sep 26, 2017	2.630	2.720	2.545	2.560	787,553	-0.09(-3.40%)
Sep 25, 2017	2.670	2.770	2.610	2.650	760,926	-0.02(-0.75%)
Sep 22, 2017	2.660	2.705	2.630	2.670	159,388	-0.01(-0.37%)
Sep 21, 2017	2.720	2.740	2.640	2.680	323,087	-0.06(-2.19%)
Sep 20, 2017	2.700	2.780	2.690	2.740	523,007	+0.04(+1.48%)
Sep 19, 2017	2.620	2.700	2.580	2.700	486,904	+0.09(+3.45%)
Sep 18, 2017	2.630	2.720	2.551	2.610	317,640	-0.07(-2.61%)
Sep 15, 2017	2.730	2.760	2.600	2.680	594,483	-0.05(-1.83%)
Sep 14, 2017	2.780	2.810	2.710	2.730	382,212	+0.00(+0.00%)
Sep 13, 2017	2.740	2.800	2.690	2.730	512,457	+0.03(+1.11%)
Sep 12, 2017	2.620	2.790	2.600	2.700	318,903	+0.08(+3.05%)
Sep 11, 2017	2.560	2.625	2.500	2.620	349,328	+0.05(+1.95%)
Sep 08, 2017	2.740	2.830	2.525	2.570	927,015	-0.19(-6.88%)
Sep 07, 2017	2.750	2.840	2.720	2.760	407,030	-0.02(-0.72%)
Sep 06, 2017	2.800	2.830	2.730	2.780	438,191	+0.03(+1.09%)
Sep 05, 2017	2.820	2.930	2.730	2.750	675,325	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.