Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.52	16.52	16.52	16.52	342	-0.23(-1.35%)
Nov 29, 2017	16.74	16.74	16.29	16.74	609	+0.44(+2.72%)
Nov 28, 2017	16.24	16.47	16.24	16.30	3,182	-0.14(-0.83%)
Nov 27, 2017	16.20	16.44	16.15	16.44	11,020	+0.51(+3.18%)
Nov 24, 2017	16.03	16.03	15.61	15.93	999	+0.21(+1.35%)
Nov 22, 2017	15.78	15.78	15.70	15.72	1,029	+0.13(+0.84%)
Nov 21, 2017	15.57	16.06	15.57	15.58	2,513	-0.45(-2.82%)
Nov 20, 2017	15.87	16.04	15.40	16.04	5,402	+0.30(+1.90%)
Nov 17, 2017	15.67	15.74	15.67	15.74	898	+0.07(+0.46%)
Nov 16, 2017	15.74	15.74	15.64	15.67	2,013	+0.00(+0.00%)
Nov 15, 2017	15.74	16.03	15.44	15.67	12,894	-0.07(-0.46%)
Nov 14, 2017	15.39	15.74	15.39	15.74	421	+0.44(+2.90%)
Nov 13, 2017	15.12	15.29	15.12	15.29	758	+0.12(+0.78%)
Nov 10, 2017	15.48	15.48	15.17	15.18	4,391	+0.01(+0.06%)
Nov 09, 2017	15.17	15.45	15.17	15.17	6,503	-0.05(-0.30%)
Nov 08, 2017	15.21	15.21	15.21	15.21	580	+0.05(+0.30%)
Nov 07, 2017	15.17	15.17	15.17	15.17	351	-0.15(-1.01%)
Nov 06, 2017	15.30	15.32	15.12	15.32	22,104	+0.02(+0.15%)
Nov 01, 2017		15.30	15.30	15.30	196	-0.14(-0.90%)
Oct 26, 2017		15.44	15.44	15.44	2	+0.36(+2.40%)
Oct 25, 2017	15.46	15.48	15.08	15.08	5,330	+0.05(+0.30%)
Oct 24, 2017	15.03	15.03	15.03	15.03	1,254	+0.05(+0.30%)
Oct 23, 2017	14.94	15.19	14.94	14.99	2,115	-0.21(-1.37%)
Oct 20, 2017	14.83	15.19	14.73	15.19	1,696	+0.33(+2.19%)
Oct 19, 2017	15.17	15.23	14.78	14.87	11,023	-0.34(-2.26%)
Oct 18, 2017	15.42	15.42	15.21	15.21	1,927	+0.02(+0.12%)
Oct 17, 2017	15.20	15.21	15.19	15.19	766	-0.23(-1.51%)
Oct 16, 2017	15.46	15.46	15.43	15.43	738	-0.03(-0.19%)
Oct 12, 2017		15.46	15.46	15.46	112	-0.21(-1.33%)
Oct 10, 2017		15.67	15.67	15.67	98	-0.17(-1.09%)
Oct 09, 2017	15.47	15.84	15.25	15.84	7,261	+0.35(+2.28%)
Oct 06, 2017	15.17	15.48	15.14	15.48	988	+0.00(+0.00%)
Oct 05, 2017	15.36	15.48	15.24	15.48	2,372	+0.25(+1.67%)
Oct 04, 2017	15.24	15.61	15.24	15.23	5,525	+0.08(+0.54%)
Oct 03, 2017	15.21	15.39	15.15	15.15	6,739	+0.20(+1.33%)
Oct 02, 2017	14.94	15.37	14.94	14.95	5,299	-0.25(-1.67%)
Sep 29, 2017	15.37	15.37	15.20	15.20	5,618	-0.13(-0.83%)
Sep 28, 2017	14.89	15.33	14.86	15.33	9,054	+0.71(+4.88%)
Sep 27, 2017	14.53	14.71	14.53	14.62	3,002	+0.11(+0.75%)
Sep 26, 2017	14.51	14.51	14.51	14.51	322	+0.01(+0.08%)
Sep 25, 2017	14.50	14.52	14.49	14.50	2,386	-0.24(-1.60%)
Sep 22, 2017	14.71	14.73	14.51	14.73	1,751	+0.23(+1.56%)
Sep 19, 2017		14.51	14.51	14.51	0	+0.20(+1.39%)
Sep 18, 2017	14.27	14.54	14.27	14.31	900	+0.04(+0.25%)
Sep 15, 2017	14.65	14.94	14.27	14.27	11,139	-0.67(-4.48%)
Sep 14, 2017	14.94	14.94	14.80	14.94	2,703	+0.00(+0.00%)
Sep 13, 2017	14.94	14.94	14.72	14.94	2,555	+0.00(+0.00%)
Sep 12, 2017	14.94	14.94	14.87	14.94	3,796	+0.01(+0.06%)
Sep 11, 2017	14.91	14.94	14.44	14.93	3,960	-0.01(-0.06%)
Sep 08, 2017	13.47	14.94	13.47	14.94	10,777	+0.16(+1.10%)
Sep 07, 2017	14.93	14.93	14.78	14.78	2,665	-0.11(-0.73%)
Sep 06, 2017	14.76	14.93	14.76	14.89	3,908	+0.13(+0.86%)
Sep 05, 2017	13.55	14.76	13.55	14.76	3,730	+1.24(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.