Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1725 1725 1725 1725 0 -15.63(-0.90%)
Dec 28, 2017 1741 1746 1726 1741 0 +0.98(+0.06%)
Dec 27, 2017 1735 1750 1728 1740 0 +5.66(+0.33%)
Dec 26, 2017 1747 1754 1724 1734 0 -14.57(-0.83%)
Dec 22, 2017 1737 1755 1725 1749 0 +21.17(+1.23%)
Dec 21, 2017 1766 1775 1715 1727 0 -55.38(-3.11%)
Dec 20, 2017 1805 1815 1771 1783 0 -16.75(-0.93%)
Dec 19, 2017 1816 1825 1794 1799 0 -15.93(-0.88%)
Dec 18, 2017 1801 1824 1796 1815 0 +22.62(+1.26%)
Dec 15, 2017 1781 1810 1776 1793 0 +21.16(+1.19%)
Dec 14, 2017 1776 1789 1760 1772 0 -16.99(-0.95%)
Dec 13, 2017 1790 1810 1773 1789 0 +8.58(+0.48%)
Dec 12, 2017 1780 1805 1761 1780 0 -46.23(-2.53%)
Dec 11, 2017 1816 1838 1804 1826 0 +9.54(+0.53%)
Dec 08, 2017 1814 1837 1799 1817 0 +7.40(+0.41%)
Dec 07, 2017 1779 1823 1764 1809 0 +36.35(+2.05%)
Dec 06, 2017 1770 1802 1755 1773 0 -8.31(-0.47%)
Dec 05, 2017 1893 1899 1766 1781 0 -114.55(-6.04%)
Dec 04, 2017 1907 1922 1891 1896 0 +1.03(+0.05%)
Dec 01, 2017 1913 1919 1874 1895 0 -14.00(-0.73%)
Nov 30, 2017 1903 1926 1893 1909 0 +8.34(+0.44%)
Nov 29, 2017 1885 1910 1878 1900 0 +15.09(+0.80%)
Nov 28, 2017 1870 1891 1861 1885 0 +19.60(+1.05%)
Nov 27, 2017 1866 1879 1855 1866 0 +0.66(+0.04%)
Nov 24, 2017 1870 1881 1857 1865 0 -0.48(-0.03%)
Nov 22, 2017 1867 1879 1853 1866 0 -1.17(-0.06%)
Nov 21, 2017 1858 1877 1844 1867 0 +24.20(+1.31%)
Nov 20, 2017 1840 1853 1830 1843 0 +7.43(+0.40%)
Nov 17, 2017 1831 1847 1820 1835 0 -2.85(-0.16%)
Nov 16, 2017 1836 1847 1825 1838 0 +5.80(+0.32%)
Nov 15, 2017 1842 1858 1823 1832 0 -13.32(-0.72%)
Nov 14, 2017 1830 1858 1817 1846 0 +8.57(+0.47%)
Nov 13, 2017 1809 1839 1804 1837 0 +22.23(+1.22%)
Nov 10, 2017 1814 1824 1803 1815 0 -5.40(-0.30%)
Nov 09, 2017 1824 1836 1799 1820 0 -10.95(-0.60%)
Nov 08, 2017 1821 1840 1810 1831 0 +7.19(+0.39%)
Nov 07, 2017 1829 1843 1812 1824 0 -3.96(-0.22%)
Nov 06, 2017 1831 1844 1815 1828 0 -3.67(-0.20%)
Nov 03, 2017 1824 1845 1817 1832 0 +2.85(+0.16%)
Nov 02, 2017 1822 1836 1812 1829 0 +7.21(+0.40%)
Nov 01, 2017 1837 1842 1813 1821 0 -8.05(-0.44%)
Oct 31, 2017 1835 1845 1817 1830 0 +4.57(+0.25%)
Oct 30, 2017 1830 1839 1816 1825 0 -10.50(-0.57%)
Oct 27, 2017 1822 1841 1814 1835 0 +12.09(+0.66%)
Oct 26, 2017 1821 1841 1810 1823 0 +7.01(+0.39%)
Oct 25, 2017 1825 1832 1795 1816 0 +0.62(+0.03%)
Oct 24, 2017 1812 1828 1804 1816 0 +0.45(+0.02%)
Oct 23, 2017 1822 1829 1804 1815 0 -3.27(-0.18%)
Oct 20, 2017 1807 1824 1799 1819 0 +16.01(+0.89%)
Oct 19, 2017 1778 1810 1766 1803 0 +23.33(+1.31%)
Oct 18, 2017 1781 1793 1774 1779 0 +0.91(+0.05%)
Oct 17, 2017 1792 1798 1767 1778 0 -12.34(-0.69%)
Oct 16, 2017 1792 1801 1781 1791 0 -0.34(-0.02%)
Oct 13, 2017 1812 1818 1784 1791 0 -19.11(-1.06%)
Oct 12, 2017 1799 1819 1792 1810 0 +11.48(+0.64%)
Oct 11, 2017 1800 1812 1792 1799 0 -4.07(-0.23%)
Oct 10, 2017 1794 1808 1784 1803 0 +14.13(+0.79%)
Oct 09, 2017 1793 1800 1782 1789 0 -2.06(-0.12%)
Oct 06, 2017 1784 1796 1776 1791 0 +2.79(+0.16%)
Oct 05, 2017 1788 1794 1777 1788 0 +4.95(+0.28%)
Oct 04, 2017 1780 1793 1767 1783 0 +4.50(+0.25%)
Oct 03, 2017 1780 1787 1765 1778 0 -1.46(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.