Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		201.11	201.11	201.11	0	-1.92(-0.95%)
Dec 28, 2017	202.65	203.87	200.57	203.03	175,108	+1.27(+0.63%)
Dec 27, 2017	200.21	203.24	200.21	201.76	210,357	+1.61(+0.80%)
Dec 26, 2017	199.26	201.49	197.09	200.15	219,801	+0.54(+0.27%)
Dec 22, 2017	199.23	200.90	198.90	199.61	189,079	-0.12(-0.06%)
Dec 21, 2017	200.55	201.96	199.12	199.73	265,757	-0.98(-0.49%)
Dec 20, 2017	199.52	202.46	199.39	200.71	429,952	+1.79(+0.90%)
Dec 19, 2017	194.65	199.43	194.01	198.92	658,865	+5.23(+2.70%)
Dec 18, 2017	201.00	201.00	192.11	193.69	844,279	-7.96(-3.95%)
Dec 15, 2017	203.00	205.35	201.45	201.65	702,808	-1.36(-0.67%)
Dec 14, 2017	206.95	207.04	202.52	203.01	412,578	-4.33(-2.09%)
Dec 13, 2017	206.73	208.15	205.36	207.34	317,475	+1.44(+0.70%)
Dec 12, 2017	206.00	207.29	204.40	205.90	207,211	+0.40(+0.19%)
Dec 11, 2017	207.89	208.82	204.36	205.50	364,815	-2.45(-1.18%)
Dec 08, 2017	209.29	210.40	207.62	207.95	187,650	-1.12(-0.54%)
Dec 07, 2017	207.70	209.72	205.95	209.07	339,302	+1.60(+0.77%)
Dec 06, 2017	206.47	207.57	203.29	207.47	485,220	+0.67(+0.32%)
Dec 05, 2017	203.76	207.86	201.41	206.80	366,320	+3.57(+1.76%)
Dec 04, 2017	213.08	213.08	202.97	203.23	283,511	-8.12(-3.84%)
Dec 01, 2017	213.05	213.62	206.02	211.35	359,479	-1.64(-0.77%)
Nov 30, 2017	211.32	213.97	210.23	212.99	382,344	+1.81(+0.86%)
Nov 29, 2017	204.85	212.40	204.69	211.18	521,272	+7.07(+3.46%)
Nov 28, 2017	203.87	204.92	202.88	204.11	447,307	+1.11(+0.55%)
Nov 27, 2017	201.42	204.06	201.42	203.00	248,932	+1.27(+0.63%)
Nov 24, 2017	200.81	201.95	200.29	201.73	50,819	+0.36(+0.18%)
Nov 22, 2017	202.41	203.61	199.98	201.37	265,177	-1.32(-0.65%)
Nov 21, 2017	199.25	203.59	198.83	202.69	309,852	+3.42(+1.72%)
Nov 20, 2017	199.04	199.28	197.08	199.27	250,918	+1.27(+0.64%)
Nov 17, 2017	199.07	201.28	196.60	198.00	192,660	-2.02(-1.01%)
Nov 16, 2017	198.50	201.05	197.59	200.02	465,413	+1.82(+0.92%)
Nov 15, 2017	199.35	199.35	195.12	198.20	433,345	-1.91(-0.95%)
Nov 14, 2017	200.37	201.40	198.51	200.11	324,152	-1.54(-0.76%)
Nov 13, 2017	200.09	203.24	198.30	201.65	498,208	+1.10(+0.55%)
Nov 10, 2017	200.21	200.75	198.32	200.55	218,334	-0.11(-0.05%)
Nov 09, 2017	201.18	202.40	197.69	200.66	344,475	-2.19(-1.08%)
Nov 08, 2017	201.49	203.70	200.23	202.85	260,592	+0.45(+0.22%)
Nov 07, 2017	205.68	206.78	200.82	202.40	376,689	-2.71(-1.32%)
Nov 06, 2017	205.50	208.89	204.07	205.11	260,604	-1.39(-0.67%)
Nov 03, 2017	201.45	207.26	201.12	206.50	351,530	+5.57(+2.77%)
Nov 02, 2017	202.22	204.06	200.33	200.93	489,768	+0.02(+0.01%)
Nov 01, 2017	198.85	203.97	197.25	200.91	715,287	+3.17(+1.60%)
Oct 31, 2017	190.00	201.37	186.00	197.74	1,327,065	+16.56(+9.14%)
Oct 30, 2017	186.12	186.12	180.30	181.18	418,709	-4.82(-2.59%)
Oct 27, 2017	182.97	186.33	182.26	186.00	297,030	+3.73(+2.05%)
Oct 26, 2017	179.96	184.25	178.39	182.27	298,178	+2.79(+1.55%)
Oct 25, 2017	178.55	179.61	177.20	179.48	339,459	+1.89(+1.06%)
Oct 24, 2017	180.28	180.76	176.32	177.59	366,617	-3.77(-2.08%)
Oct 23, 2017	181.39	181.87	179.70	181.36	225,015	+0.84(+0.47%)
Oct 20, 2017	178.44	180.99	177.33	180.52	498,534	+3.28(+1.85%)
Oct 19, 2017	175.87	177.26	172.50	177.24	210,944	+1.20(+0.68%)
Oct 18, 2017	174.50	179.93	174.50	176.04	538,298	+2.01(+1.15%)
Oct 17, 2017	169.47	175.10	167.52	174.03	482,313	+6.11(+3.64%)
Oct 16, 2017	167.94	168.98	166.61	167.92	381,784	-0.72(-0.43%)
Oct 13, 2017	163.68	169.39	162.25	168.64	520,017	+0.33(+0.20%)
Oct 12, 2017	170.25	170.70	167.47	168.31	503,999	-2.25(-1.32%)
Oct 11, 2017	167.10	170.64	166.82	170.56	422,859	+2.88(+1.72%)
Oct 10, 2017	170.38	170.46	167.23	167.68	253,876	-3.07(-1.80%)
Oct 09, 2017	174.29	174.29	170.25	170.75	187,147	-3.29(-1.89%)
Oct 06, 2017	172.62	174.52	172.30	174.04	213,451	+1.94(+1.13%)
Oct 05, 2017	174.17	174.22	170.77	172.10	506,673	-1.99(-1.14%)
Oct 04, 2017	175.71	176.07	174.02	174.09	315,541	-1.63(-0.93%)
Oct 03, 2017	172.87	176.40	172.87	175.72	317,234	+3.86(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.