Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.10	41.10	41.10	0	-0.38(-0.90%)
Dec 28, 2017	41.38	41.49	41.24	41.47	94,442	+0.18(+0.42%)
Dec 27, 2017	41.42	41.45	41.19	41.30	94,216	-0.08(-0.20%)
Dec 26, 2017	41.68	41.82	41.25	41.38	86,944	-0.35(-0.84%)
Dec 22, 2017	41.91	41.91	41.45	41.73	91,606	-0.08(-0.20%)
Dec 21, 2017	41.55	41.98	41.55	41.81	366,486	+0.44(+1.07%)
Dec 20, 2017	41.87	41.91	41.11	41.37	216,148	-0.15(-0.36%)
Dec 19, 2017	41.85	41.85	41.49	41.52	143,556	-0.13(-0.32%)
Dec 18, 2017	41.50	41.84	41.24	41.65	179,301	+0.51(+1.23%)
Dec 15, 2017	40.79	41.54	40.62	41.15	398,340	+0.61(+1.51%)
Dec 14, 2017	41.10	41.16	40.42	40.53	191,808	-0.36(-0.89%)
Dec 13, 2017	41.46	41.65	40.88	40.90	241,013	-0.56(-1.34%)
Dec 12, 2017	41.21	41.64	41.14	41.45	127,533	+0.37(+0.91%)
Dec 11, 2017	41.33	41.45	40.95	41.08	139,039	-0.24(-0.58%)
Dec 08, 2017	41.12	41.49	40.99	41.32	163,149	+0.15(+0.36%)
Dec 07, 2017	40.77	41.37	40.65	41.17	232,703	+0.27(+0.65%)
Dec 06, 2017	40.96	41.29	40.72	40.91	199,464	-0.17(-0.40%)
Dec 05, 2017	41.84	42.10	41.00	41.07	228,017	-0.61(-1.47%)
Dec 04, 2017	41.92	42.24	41.69	41.69	431,679	+0.70(+1.72%)
Dec 01, 2017	40.97	41.19	40.47	40.98	323,270	+0.02(+0.06%)
Nov 30, 2017	41.30	41.72	40.85	40.96	216,718	-0.03(-0.08%)
Nov 29, 2017	40.08	41.14	40.08	40.99	211,244	+1.31(+3.30%)
Nov 28, 2017	38.64	39.71	38.64	39.68	159,423	+1.17(+3.04%)
Nov 27, 2017	38.51	38.67	38.46	38.51	175,718	+0.02(+0.06%)
Nov 24, 2017	38.80	38.80	38.48	38.48	44,925	-0.17(-0.45%)
Nov 22, 2017	38.75	38.91	38.65	38.66	84,288	-0.08(-0.21%)
Nov 21, 2017	39.02	39.02	38.65	38.74	77,302	-0.12(-0.30%)
Nov 20, 2017	38.75	38.87	38.61	38.86	111,011	+0.22(+0.58%)
Nov 17, 2017	38.32	38.72	38.04	38.63	165,952	+0.18(+0.47%)
Nov 16, 2017	38.77	38.82	38.43	38.45	285,098	-0.09(-0.24%)
Nov 15, 2017	38.06	38.77	37.99	38.54	153,314	+0.06(+0.15%)
Nov 14, 2017	37.98	38.49	37.98	38.48	236,567	+0.27(+0.72%)
Nov 13, 2017	37.62	38.28	37.49	38.21	117,512	+0.38(+1.01%)
Nov 10, 2017	38.05	38.24	37.81	37.83	205,042	-0.16(-0.41%)
Nov 09, 2017	38.12	38.40	37.66	37.99	156,010	-0.36(-0.93%)
Nov 08, 2017	38.66	38.66	38.19	38.34	216,783	-0.35(-0.90%)
Nov 07, 2017	39.84	39.90	38.67	38.69	364,078	-1.10(-2.77%)
Nov 06, 2017	39.72	39.88	39.65	39.79	76,138	-0.06(-0.15%)
Nov 03, 2017	39.83	39.89	39.55	39.85	132,422	-0.04(-0.10%)
Nov 02, 2017	39.55	39.95	39.31	39.89	161,449	+0.27(+0.69%)
Nov 01, 2017	39.82	40.03	39.53	39.62	110,546	-0.05(-0.11%)
Oct 31, 2017	39.63	39.95	39.60	39.67	66,202	+0.05(+0.12%)
Oct 30, 2017		39.93	39.51	39.62	113,837	-0.36(-0.91%)
Oct 27, 2017	39.71	40.04	39.71	39.99	144,608	+0.14(+0.35%)
Oct 26, 2017	39.59	39.92	39.26	39.84	110,698	+0.39(+0.99%)
Oct 25, 2017	39.80	39.80	39.16	39.45	82,244	-0.16(-0.40%)
Oct 24, 2017	39.52	39.79	39.50	39.61	309,452	+0.25(+0.63%)
Oct 23, 2017	39.61	39.78	39.30	39.36	212,671	-0.20(-0.50%)
Oct 20, 2017	39.52	39.65	39.40	39.56	124,640	+0.56(+1.42%)
Oct 19, 2017	38.48	39.13	38.45	39.01	154,262	+0.20(+0.51%)
Oct 18, 2017	38.71	38.89	38.57	38.81	74,065	+0.13(+0.34%)
Oct 17, 2017	39.16	39.16	38.64	38.68	98,662	-0.38(-0.97%)
Oct 16, 2017	38.79	39.11	38.79	39.06	78,484	+0.30(+0.77%)
Oct 13, 2017	38.81	39.06	38.46	38.76	178,188	-0.25(-0.64%)
Oct 12, 2017	39.41	39.41	38.95	39.01	128,848	-0.27(-0.68%)
Oct 11, 2017	39.43	39.44	39.13	39.27	92,083	-0.22(-0.57%)
Oct 10, 2017	39.28	39.54	39.22	39.50	188,190	+0.30(+0.76%)
Oct 09, 2017	39.47	39.47	39.12	39.20	108,694	-0.17(-0.42%)
Oct 06, 2017	39.47	39.64	39.16	39.36	90,102	+0.07(+0.19%)
Oct 05, 2017	38.88	39.37	38.63	39.29	71,286	+0.51(+1.33%)
Oct 04, 2017	39.07	39.11	38.75	38.77	89,087	-0.33(-0.85%)
Oct 03, 2017	39.31	39.48	38.87	39.11	120,227	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.