Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.52	51.52	51.52	0	-0.44(-0.85%)
Dec 28, 2017	52.24	52.27	51.67	51.96	537,512	-0.08(-0.15%)
Dec 27, 2017	51.06	52.54	50.65	52.04	897,332	+0.87(+1.71%)
Dec 26, 2017	51.98	52.24	51.13	51.16	664,871	-0.82(-1.59%)
Dec 22, 2017	52.26	52.62	51.55	51.99	1,163,286	-0.53(-1.01%)
Dec 21, 2017	54.25	54.25	52.18	52.52	1,420,344	-1.10(-2.05%)
Dec 20, 2017	52.97	53.81	52.66	53.62	1,188,318	+0.68(+1.28%)
Dec 19, 2017	54.13	54.99	52.24	52.94	2,414,543	+0.80(+1.53%)
Dec 18, 2017	50.81	52.54	50.64	52.15	1,938,217	+2.12(+4.24%)
Dec 15, 2017	48.22	50.50	48.12	50.03	4,355,202	+1.91(+3.98%)
Dec 14, 2017	48.34	48.83	46.24	48.11	4,885,348	-0.54(-1.11%)
Dec 13, 2017	49.68	50.49	48.50	48.65	3,885,530	-1.11(-2.23%)
Dec 12, 2017	49.08	50.59	48.69	49.76	4,632,641	+0.41(+0.84%)
Dec 11, 2017	49.78	50.16	49.09	49.35	4,716,094	-0.73(-1.45%)
Dec 08, 2017	50.07	52.36	49.81	50.07	7,460,653	-1.88(-3.61%)
Dec 07, 2017	53.13	53.42	51.11	51.95	4,097,413	-1.20(-2.25%)
Dec 06, 2017	54.23	55.58	52.70	53.15	6,405,437	-2.33(-4.19%)
Dec 05, 2017	54.28	56.21	49.10	55.47	25,126,246	+5.58(+11.18%)
Dec 04, 2017		51.05	49.09	49.90	111,647	-1.15(-2.25%)
Dec 01, 2017	49.09	50.57	49.09	51.05	103,783	+1.95(+3.98%)
Nov 30, 2017	49.54	49.54	48.60	49.09	34,788	-0.20(-0.40%)
Nov 29, 2017	49.19	49.58	48.41	49.29	32,271	-0.04(-0.08%)
Nov 28, 2017	52.53	52.53	48.13	49.33	49,804	-1.73(-3.38%)
Nov 27, 2017	51.89	55.72	48.11	51.06	82,649	+0.02(+0.04%)
Nov 24, 2017	51.06	52.04	50.14	51.04	61,822	+0.08(+0.15%)
Nov 22, 2017	48.61	51.06	48.11	50.96	338,084	+1.37(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.