Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.150	2.150	2.150	0	-0.10(-4.44%)
Dec 28, 2017	2.280	2.290	2.210	2.250	310,534	-0.01(-0.44%)
Dec 27, 2017	2.250	2.320	2.250	2.260	272,626	+0.00(+0.00%)
Dec 26, 2017	2.310	2.330	2.250	2.260	344,976	-0.04(-1.74%)
Dec 22, 2017	2.370	2.370	2.260	2.300	251,760	-0.04(-1.71%)
Dec 21, 2017	2.300	2.370	2.270	2.340	394,653	+0.05(+2.18%)
Dec 20, 2017	2.310	2.360	2.260	2.290	323,371	-0.02(-0.87%)
Dec 19, 2017	2.320	2.400	2.290	2.310	362,487	-0.04(-1.70%)
Dec 18, 2017	2.300	2.360	2.280	2.350	462,235	+0.02(+0.86%)
Dec 15, 2017	2.300	2.410	2.300	2.330	1,093,601	+0.02(+0.87%)
Dec 14, 2017	2.320	2.380	2.260	2.310	370,944	-0.02(-0.86%)
Dec 13, 2017	2.310	2.360	2.290	2.330	323,148	+0.04(+1.75%)
Dec 12, 2017	2.330	2.380	2.285	2.290	386,775	-0.04(-1.72%)
Dec 11, 2017	2.410	2.445	2.300	2.330	509,300	-0.10(-4.12%)
Dec 08, 2017	2.400	2.460	2.400	2.430	303,882	+0.00(+0.00%)
Dec 07, 2017	2.450	2.500	2.420		375,371	+0.00(+0.00%)
Dec 06, 2017	2.520	2.520	2.420	2.460	271,281	-0.05(-1.99%)
Dec 05, 2017	2.500	2.560	2.490	2.510	475,159	+0.01(+0.40%)
Dec 04, 2017	2.600	2.670	2.500	2.500	366,028	-0.06(-2.34%)
Dec 01, 2017	2.660	2.690	2.590	2.560	523,880	-0.12(-4.48%)
Nov 30, 2017	2.710	2.725	2.650	2.680	367,080	+0.00(+0.00%)
Nov 29, 2017	2.700	2.710	2.650	2.680	297,913	-0.02(-0.74%)
Nov 28, 2017	2.680	2.700	2.620	2.700	270,060	+0.02(+0.75%)
Nov 27, 2017	2.650	2.690	2.610	2.680	404,442	+0.03(+1.13%)
Nov 24, 2017	2.580	2.650	2.550	2.650	184,119	+0.11(+4.33%)
Nov 22, 2017	2.540	2.615	2.530	2.540	281,495	-0.03(-1.17%)
Nov 21, 2017	2.530	2.650	2.520	2.570	324,578	+0.03(+1.18%)
Nov 20, 2017	2.510	2.540	2.470	2.540	208,430	+0.04(+1.60%)
Nov 17, 2017	2.460	2.590	2.460	2.500	265,079	+0.02(+0.81%)
Nov 16, 2017	2.500	2.530	2.450	2.480	263,427	-0.01(-0.40%)
Nov 15, 2017	2.390	2.540	2.390	2.490	551,534	+0.11(+4.62%)
Nov 14, 2017	2.380	2.420	2.320	2.380	353,229	-0.05(-2.06%)
Nov 13, 2017	2.590	2.590	2.430	2.430	326,397	-0.13(-5.08%)
Nov 10, 2017	2.320	2.600	2.310	2.560	890,230	+0.31(+13.78%)
Nov 09, 2017	2.190	2.290	2.190	2.250	343,041	+0.01(+0.45%)
Nov 08, 2017	2.240	2.270	2.230	2.240	223,167	-0.04(-1.75%)
Nov 07, 2017	2.410	2.410	2.230	2.280	457,543	-0.08(-3.39%)
Nov 06, 2017	2.410	2.410	2.350	2.360	176,980	-0.05(-2.07%)
Nov 03, 2017	2.390	2.420	2.350	2.410	215,600	+0.01(+0.42%)
Nov 02, 2017	2.310	2.410	2.270	2.400	463,621	+0.09(+3.90%)
Nov 01, 2017	2.410	2.415	2.285	2.310	419,013	-0.09(-3.75%)
Oct 31, 2017	2.420	2.440	2.380	2.400	461,614	+0.00(+0.00%)
Oct 30, 2017	2.380	2.490	2.360	2.400	320,102	+0.02(+0.84%)
Oct 27, 2017	2.350	2.380	2.340	2.380	257,201	+0.01(+0.42%)
Oct 26, 2017	2.440	2.440	2.350	2.370	396,189	+0.02(+0.85%)
Oct 25, 2017	2.460	2.490	2.336	2.350	765,199	-0.12(-4.86%)
Oct 24, 2017	2.580	2.580	2.470	2.470	614,584	-0.12(-4.63%)
Oct 23, 2017	2.620	2.670	2.590	2.590	294,474	-0.05(-1.89%)
Oct 20, 2017	2.760	2.760	2.630	2.640	249,888	-0.09(-3.30%)
Oct 19, 2017	2.710	2.750	2.670	2.730	406,661	+0.04(+1.49%)
Oct 18, 2017	2.700	2.730	2.610	2.690	474,570	+0.07(+2.67%)
Oct 17, 2017	2.620	2.670	2.600	2.620	344,131	-0.01(-0.38%)
Oct 16, 2017	2.700	2.720	2.610	2.630	419,609	-0.03(-1.13%)
Oct 13, 2017	2.630	2.770	2.610	2.660	1,895,355	-0.07(-2.56%)
Oct 12, 2017	2.760	2.805	2.730	2.730	317,361	-0.04(-1.44%)
Oct 11, 2017	2.850	2.850	2.750	2.770	322,540	-0.04(-1.42%)
Oct 10, 2017	2.820	2.820	2.740	2.810	256,120	-0.03(-1.06%)
Oct 09, 2017	2.800	2.850	2.790	2.840	203,687	+0.04(+1.43%)
Oct 06, 2017	2.800	2.830	2.780	2.800	242,497	+0.01(+0.36%)
Oct 05, 2017	2.800	2.822	2.760	2.790	274,138	-0.03(-1.06%)
Oct 04, 2017	2.800	2.830	2.790	2.820	401,138	-0.02(-0.70%)
Oct 03, 2017	2.800	2.850	2.786	2.840	337,361	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.