Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.712	1.712	1.712	0	-0.09(-4.87%)
Dec 28, 2017	1.850	1.900	1.770	1.800	14,464	-0.01(-0.67%)
Dec 27, 2017	1.755	1.870	1.755	1.812	44,786	+0.12(+7.22%)
Dec 26, 2017	1.710	1.710	1.690	1.690	684	-0.02(-1.03%)
Dec 22, 2017	1.710	1.758	1.681	1.708	20,825	+0.03(+1.65%)
Dec 21, 2017	1.641	1.695	1.641	1.680	39,675	+0.07(+4.65%)
Dec 20, 2017	1.579	1.630	1.579	1.605	39,029	-0.02(-0.96%)
Dec 19, 2017	1.700	1.700	1.552	1.621	41,840	-0.07(-4.08%)
Dec 18, 2017	1.580	1.700	1.420	1.690	92,150	+0.09(+5.62%)
Dec 15, 2017	1.620	1.664	1.500	1.600	50,907	-0.07(-4.11%)
Dec 14, 2017	1.650	1.669	1.607	1.669	22,496	+0.01(+0.51%)
Dec 13, 2017	1.694	1.722	1.628	1.660	14,392	-0.03(-1.72%)
Dec 12, 2017	1.670	1.700	1.620	1.689	44,509	-0.02(-1.23%)
Dec 11, 2017	1.728	1.770	1.700	1.710	22,148	-0.05(-2.61%)
Dec 08, 2017	1.730	1.792	1.700	1.756	40,909	+0.10(+6.36%)
Dec 07, 2017	1.500	1.690	1.500	1.651	34,298	+0.01(+0.66%)
Dec 06, 2017	1.650	1.650	1.559	1.640	81,850	-0.06(-3.65%)
Dec 05, 2017	1.775	1.775	1.680	1.702	54,861	-0.13(-6.98%)
Dec 04, 2017	1.900	1.900	1.790	1.830	20,802	-0.07(-3.68%)
Dec 01, 2017	1.910	1.964	1.881	1.900	17,708	-0.01(-0.47%)
Nov 30, 2017	1.930	1.943	1.866	1.909	18,222	-0.05(-2.60%)
Nov 29, 2017	2.003	2.003	1.899	1.960	18,261	-0.01(-0.51%)
Nov 28, 2017	2.090	2.130	1.910	1.970	40,502	-0.11(-5.24%)
Nov 27, 2017	2.039	2.080	1.960	2.079	69,951	+0.18(+9.28%)
Nov 24, 2017	1.877	1.992	1.877	1.902	27,062	+0.12(+6.88%)
Nov 22, 2017	1.866	1.870	1.774	1.780	55,535	-0.07(-3.78%)
Nov 21, 2017	1.850	1.860	1.720	1.850	75,468	-0.02(-1.00%)
Nov 20, 2017	1.945	1.950	1.772	1.869	146,218	-0.08(-4.12%)
Nov 17, 2017	1.900	2.023	1.890	1.949	51,062	+0.05(+2.58%)
Nov 16, 2017	1.740	1.920	1.670	1.900	115,801	+0.30(+18.75%)
Nov 15, 2017	1.800	1.820	1.540	1.600	168,666	-0.35(-17.78%)
Nov 14, 2017	2.050	2.070	1.810	1.946	63,556	-0.13(-6.36%)
Nov 13, 2017	2.134	2.134	2.041	2.078	42,682	+0.04(+2.13%)
Nov 10, 2017	2.144	2.176	1.953	2.035	93,514	-0.05(-2.46%)
Nov 09, 2017	2.205	2.230	1.850	2.086	159,396	-0.11(-5.17%)
Nov 08, 2017	2.152	2.230	2.110	2.200	329,703	+0.12(+5.92%)
Nov 07, 2017	2.026	2.154	1.992	2.077	229,064	+0.13(+6.51%)
Nov 06, 2017	1.880	1.961	1.879	1.950	140,955	+0.10(+5.66%)
Nov 03, 2017	1.840	1.960	1.794	1.845	132,368	+0.05(+2.53%)
Nov 02, 2017	1.710	1.830	1.710	1.800	166,600	+0.10(+5.97%)
Nov 01, 2017	1.673	1.710	1.656	1.698	84,572	+0.07(+4.48%)
Oct 31, 2017	1.661	1.662	1.600	1.626	47,327	-0.04(-2.66%)
Oct 30, 2017	1.655	1.690	1.650	1.670	118,166	+0.05(+3.38%)
Oct 27, 2017	1.570	1.657	1.550	1.615	145,890	+0.07(+4.37%)
Oct 26, 2017	1.559	1.600	1.520	1.548	130,884	+0.04(+2.50%)
Oct 25, 2017	1.509	1.516	1.470	1.510	67,518	+0.06(+4.33%)
Oct 24, 2017	1.500	1.550	1.438	1.447	128,980	+0.06(+4.35%)
Oct 23, 2017	1.484	1.545	1.377	1.387	20,455	-0.08(-5.76%)
Oct 20, 2017	1.435	1.520	1.435	1.472	28,665	+0.06(+4.38%)
Oct 19, 2017	1.527	1.532	1.410	1.410	25,030	-0.10(-6.62%)
Oct 18, 2017	1.419	1.522	1.419	1.510	20,140	+0.11(+8.04%)
Oct 17, 2017	1.390	1.420	1.332	1.398	36,194	-0.06(-3.86%)
Oct 16, 2017	1.585	1.625	1.260	1.454	103,969	-0.11(-7.11%)
Oct 13, 2017	1.606	1.675	1.565	1.565	97,086	-0.01(-0.32%)
Oct 12, 2017	1.593	1.640	1.547	1.570	123,284	+0.07(+4.97%)
Oct 11, 2017	1.476	1.570	1.468	1.496	111,428	+0.09(+6.59%)
Oct 10, 2017	1.360	1.490	1.321	1.403	51,615	+0.04(+3.17%)
Oct 09, 2017	1.500	1.630	1.350	1.360	75,510	+0.08(+6.25%)
Oct 06, 2017	1.282	1.300	1.260	1.280	30,676	+0.00(+0.00%)
Oct 05, 2017	1.250	1.286	1.249	1.280	55,688	+0.02(+1.85%)
Oct 04, 2017	1.277	1.277	1.240	1.257	22,260	+0.01(+0.54%)
Oct 03, 2017	1.260	1.260	1.200	1.250	5,858	-0.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.