Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		92.25	92.25	92.25	0	-1.05(-1.13%)
Dec 22, 2017	93.30	93.30	93.30	93.30	274	+0.95(+1.03%)
Dec 21, 2017	92.35	92.35	92.35	92.35	110	+0.60(+0.65%)
Dec 20, 2017	91.75	91.75	91.75	91.75	218	-0.29(-0.31%)
Dec 19, 2017	92.04	92.04	92.04	92.04	137	+0.35(+0.38%)
Dec 15, 2017		91.69	91.69	91.69	120	-0.81(-0.88%)
Dec 08, 2017		92.50	92.50	92.50	194	-0.65(-0.70%)
Dec 06, 2017		93.15	93.15	93.15	44	-3.37(-3.49%)
Dec 01, 2017		96.52	96.52	96.52	73	+4.18(+4.53%)
Nov 28, 2017		92.34	92.34	92.34	28	-4.16(-4.31%)
Nov 27, 2017	96.50	96.50	96.50	96.50	150	+3.86(+4.16%)
Nov 20, 2017		92.64	92.64	92.64	17	-0.01(-0.01%)
Nov 16, 2017		92.65	92.65	92.65	201	-1.60(-1.70%)
Nov 14, 2017		94.25	94.25	94.25	5	-1.10(-1.15%)
Nov 07, 2017		95.35	95.35	95.35	36	+0.71(+0.75%)
Nov 06, 2017	94.64	94.64	94.64	94.64	190	-3.46(-3.53%)
Oct 27, 2017		98.10	98.10	98.10	32	-1.90(-1.90%)
Oct 25, 2017		100.00	100.00	100.00	28	+0.25(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.