Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.49	29.49	29.49	0	-0.01(-0.04%)
Dec 28, 2017	29.32	29.51	29.32	29.51	554	+0.37(+1.28%)
Dec 27, 2017	29.13	29.13	29.13	29.13	100	+0.71(+2.51%)
Dec 26, 2017	28.76	28.76	28.42	28.42	4,100	-0.52(-1.80%)
Dec 22, 2017	28.84	29.00	28.84	28.94	1,147	+0.13(+0.44%)
Dec 21, 2017	28.75	28.95	28.75	28.82	2,398	+0.15(+0.52%)
Dec 20, 2017	28.67	28.67	28.67	28.67	128	-0.15(-0.51%)
Dec 19, 2017	28.92	28.95	28.82	28.82	1,699	-0.49(-1.69%)
Dec 18, 2017	29.31	29.31	29.31	29.31	260	-0.06(-0.19%)
Dec 15, 2017	29.51	29.51	29.37	29.37	7,403	+0.01(+0.02%)
Dec 14, 2017	29.36	29.36	29.36	29.36	250	+0.45(+1.56%)
Dec 13, 2017	28.91	28.91	28.91	28.91	1,550	+0.16(+0.56%)
Dec 11, 2017		28.75	28.75	28.75	1,082	-0.09(-0.33%)
Dec 08, 2017	28.61	28.85	28.52	28.84	1,608	+0.33(+1.16%)
Dec 07, 2017	28.51	28.51	28.51	28.51	235	-0.20(-0.69%)
Dec 06, 2017	28.71	28.71	28.71	28.71	150	-0.21(-0.72%)
Dec 05, 2017	28.77	29.00	28.77	28.92	527	-0.06(-0.21%)
Dec 04, 2017	28.97	28.99	28.97	28.98	715	-0.03(-0.10%)
Dec 01, 2017	28.90	29.01	28.79	29.01	1,794	+0.37(+1.31%)
Nov 30, 2017	28.63	28.63	28.63	28.63	1,276	-0.49(-1.67%)
Nov 28, 2017		29.12	29.12	29.12	100	-0.19(-0.65%)
Nov 27, 2017	29.31	29.31	29.31	29.31	250	+0.21(+0.72%)
Nov 24, 2017	29.10	29.10	29.10	29.10	383	-0.00(-0.01%)
Nov 22, 2017	29.23	29.23	29.10	29.11	800	+0.09(+0.31%)
Nov 21, 2017	28.94	29.02	28.94	29.02	3,202	-0.14(-0.46%)
Nov 20, 2017	29.23	29.23	29.15	29.15	928	+0.32(+1.11%)
Nov 17, 2017	28.83	28.83	28.83	28.83	300	-0.04(-0.15%)
Nov 16, 2017	28.10	28.88	28.10	28.87	907	+0.24(+0.84%)
Nov 15, 2017	28.68	28.68	28.63	28.63	14,333	-0.45(-1.54%)
Nov 10, 2017		29.08	29.08	29.08	50	-0.17(-0.58%)
Nov 09, 2017	29.35	29.35	29.07	29.25	2,870	+1.29(+4.60%)
Nov 07, 2017		27.96	27.96	27.96	0	+0.64(+2.34%)
Nov 06, 2017	27.17	27.32	27.17	27.32	1,846	+0.18(+0.66%)
Nov 03, 2017	27.14	27.14	27.14	27.14	120	-0.21(-0.76%)
Nov 01, 2017		27.35	27.35	27.35	0	+0.81(+3.06%)
Oct 31, 2017	26.58	26.59	26.44	26.54	2,285	-0.29(-1.08%)
Oct 30, 2017	26.83	26.83	26.82	26.83	460	+0.00(+0.01%)
Oct 27, 2017	26.83	26.83	26.83	26.83	4,792	-0.09(-0.33%)
Oct 26, 2017	26.94	26.94	26.91	26.91	1,237	-0.10(-0.36%)
Oct 25, 2017	27.37	27.37	27.01	27.01	800	-0.25(-0.91%)
Oct 24, 2017	27.51	27.51	27.26	27.26	200	-0.16(-0.60%)
Oct 23, 2017	27.53	27.53	27.42	27.42	675	-0.12(-0.43%)
Oct 20, 2017	27.55	27.55	27.54	27.54	501	-0.06(-0.21%)
Oct 12, 2017		27.60	27.60	27.60	0	+0.13(+0.47%)
Oct 11, 2017	27.55	27.55	27.42	27.47	730	+0.01(+0.04%)
Oct 10, 2017	27.16	27.54	27.16	27.46	6,981	+1.75(+6.81%)
Oct 09, 2017	25.68	26.29	25.68	25.71	2,106	-1.43(-5.27%)
Oct 05, 2017		27.14	27.14	27.14	0	-0.05(-0.18%)
Oct 04, 2017	27.17	27.19	27.17	27.19	2,000	+0.02(+0.07%)
Oct 03, 2017	27.18	27.18	27.16	27.17	950	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.