Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3591 3591 3591 3591 0 -26.01(-0.72%)
Dec 28, 2017 3586 3622 3568 3617 0 +41.68(+1.17%)
Dec 27, 2017 3621 3626 3568 3576 0 -48.75(-1.35%)
Dec 26, 2017 3600 3643 3599 3624 0 +29.67(+0.83%)
Dec 22, 2017 3576 3610 3546 3595 0 +19.14(+0.54%)
Dec 21, 2017 3542 3587 3534 3575 0 +32.88(+0.93%)
Dec 20, 2017 3578 3594 3513 3543 0 -11.14(-0.31%)
Dec 19, 2017 3589 3593 3537 3554 0 -41.37(-1.15%)
Dec 18, 2017 3580 3614 3544 3595 0 +46.65(+1.31%)
Dec 15, 2017 3568 3603 3541 3548 0 -9.84(-0.28%)
Dec 14, 2017 3617 3624 3530 3558 0 -47.77(-1.32%)
Dec 13, 2017 3643 3648 3582 3606 0 -14.82(-0.41%)
Dec 12, 2017 3620 3670 3591 3621 0 +30.76(+0.86%)
Dec 11, 2017 3624 3643 3563 3590 0 -43.89(-1.21%)
Dec 08, 2017 3614 3643 3530 3634 0 +98.14(+2.78%)
Dec 07, 2017 3534 3550 3494 3536 0 +14.37(+0.41%)
Dec 06, 2017 3579 3608 3515 3522 0 -86.71(-2.40%)
Dec 05, 2017 3792 3859 3563 3608 0 -16.29(-0.45%)
Dec 04, 2017 3513 3646 3503 3625 0 +160.60(+4.64%)
Dec 01, 2017 3521 3528 3430 3464 0 -48.07(-1.37%)
Nov 30, 2017 3507 3580 3484 3512 0 +1.93(+0.05%)
Nov 29, 2017 3369 3568 3362 3510 0 +158.97(+4.74%)
Nov 28, 2017 3238 3358 3219 3351 0 +125.78(+3.90%)
Nov 27, 2017 3208 3260 3201 3225 0 +24.52(+0.77%)
Nov 24, 2017 3238 3240 3186 3201 0 -23.26(-0.72%)
Nov 22, 2017 3200 3245 3197 3224 0 +28.49(+0.89%)
Nov 21, 2017 3219 3219 3170 3196 0 -32.27(-1.00%)
Nov 20, 2017 3185 3241 3161 3228 0 +39.87(+1.25%)
Nov 17, 2017 3178 3215 3145 3188 0 +28.18(+0.89%)
Nov 16, 2017 3140 3185 3103 3160 0 +24.43(+0.78%)
Nov 15, 2017 3129 3182 3104 3135 0 -34.18(-1.08%)
Nov 14, 2017 3142 3333 3140 3170 0 +173.37(+5.79%)
Nov 13, 2017 2992 3021 2954 2996 0 -0.30(-0.01%)
Nov 10, 2017 3008 3040 2972 2996 0 -21.19(-0.70%)
Nov 09, 2017 2971 3027 2951 3018 0 +47.20(+1.59%)
Nov 08, 2017 2996 3032 2962 2970 0 -27.91(-0.93%)
Nov 07, 2017 3021 3036 2976 2998 0 -25.84(-0.85%)
Nov 06, 2017 3028 3057 3002 3024 0 -8.25(-0.27%)
Nov 03, 2017 3009 3057 2986 3032 0 +14.90(+0.49%)
Nov 02, 2017 2940 3032 2905 3018 0 +74.68(+2.54%)
Nov 01, 2017 2988 2999 2922 2943 0 -26.94(-0.91%)
Oct 31, 2017 2980 2998 2962 2970 0 -4.35(-0.15%)
Oct 30, 2017 2948 2981 2933 2974 0 +26.67(+0.90%)
Oct 27, 2017 3001 3019 2927 2947 0 -63.90(-2.12%)
Oct 26, 2017 2929 3052 2859 3011 0 +35.20(+1.18%)
Oct 25, 2017 2975 2985 2927 2976 0 -3.29(-0.11%)
Oct 24, 2017 3002 3015 2939 2979 0 -27.94(-0.93%)
Oct 23, 2017 3027 3042 2996 3007 0 -12.61(-0.42%)
Oct 20, 2017 3054 3060 3007 3020 0 -20.53(-0.68%)
Oct 19, 2017 3059 3080 3001 3041 0 -49.82(-1.61%)
Oct 18, 2017 3100 3117 3078 3090 0 -8.57(-0.28%)
Oct 17, 2017 3054 3114 3047 3099 0 +53.92(+1.77%)
Oct 16, 2017 3045 3065 3017 3045 0 +2.37(+0.08%)
Oct 13, 2017 3021 3060 2997 3043 0 +24.51(+0.81%)
Oct 12, 2017 3037 3060 2987 3018 0 -22.65(-0.74%)
Oct 11, 2017 3059 3073 3007 3041 0 -19.90(-0.65%)
Oct 10, 2017 3071 3097 3049 3061 0 -9.72(-0.32%)
Oct 09, 2017 3132 3140 3066 3070 0 -63.87(-2.04%)
Oct 06, 2017 3127 3156 3115 3134 0 +5.44(+0.17%)
Oct 05, 2017 3102 3149 3089 3129 0 +10.71(+0.34%)
Oct 04, 2017 3137 3174 3092 3118 0 -54.70(-1.72%)
Oct 03, 2017 3177 3190 3141 3173 0 +3.70(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.