Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		94.74	94.74	94.74	0	-0.30(-0.31%)
Dec 28, 2017	95.12	95.27	94.81	95.03	2,896,322	+0.02(+0.02%)
Dec 27, 2017	95.32	95.50	94.69	95.01	4,561,180	-0.33(-0.34%)
Dec 26, 2017	94.77	95.46	94.63	95.34	4,424,250	+0.76(+0.80%)
Dec 22, 2017	94.48	95.09	94.27	94.58	6,257,050	+0.12(+0.13%)
Dec 21, 2017	91.86	94.86	91.62	94.46	13,357,116	+2.97(+3.25%)
Dec 20, 2017	91.02	91.80	90.55	91.48	8,303,836	+0.79(+0.88%)
Dec 19, 2017	91.05	91.38	90.44	90.69	6,077,650	+0.11(+0.12%)
Dec 18, 2017	90.75	91.79	90.52	90.58	6,150,059	-0.02(-0.03%)
Dec 15, 2017	91.14	91.17	90.44	90.61	14,835,424	+0.15(+0.17%)
Dec 14, 2017	90.67	91.02	90.43	90.46	4,938,051	-0.30(-0.33%)
Dec 13, 2017	90.38	90.94	89.81	90.76	5,813,646	+0.19(+0.21%)
Dec 12, 2017	90.57	91.37	90.48	90.57	5,682,344	-0.56(-0.61%)
Dec 11, 2017	91.03	91.65	90.90	91.13	7,835,609	+0.38(+0.42%)
Dec 08, 2017	90.78	90.99	90.13	90.75	5,447,175	+0.22(+0.24%)
Dec 07, 2017	90.43	90.89	90.02	90.53	6,486,164	+0.02(+0.02%)
Dec 06, 2017	90.80	91.48	90.45	90.52	6,412,220	-0.59(-0.65%)
Dec 05, 2017	91.22	91.87	90.93	91.11	5,788,515	-0.34(-0.37%)
Dec 04, 2017	90.67	92.55	90.33	91.45	9,734,052	+1.01(+1.11%)
Dec 01, 2017	90.67	91.16	90.14	90.44	9,028,245	+0.39(+0.44%)
Nov 30, 2017	88.74	90.17	88.72	90.05	10,434,626	+1.37(+1.54%)
Nov 29, 2017	87.94	88.73	87.66	88.68	4,837,435	+0.55(+0.63%)
Nov 28, 2017	87.72	88.40	87.59	88.12	5,291,828	+0.65(+0.74%)
Nov 27, 2017	87.67	87.81	87.21	87.47	5,933,635	-0.70(-0.79%)
Nov 24, 2017	88.20	88.43	88.02	88.17	2,304,779	+0.45(+0.52%)
Nov 22, 2017	87.40	88.37	87.27	87.72	5,220,920	+0.56(+0.64%)
Nov 21, 2017	87.13	87.68	86.97	87.16	6,068,556	+0.34(+0.39%)
Nov 20, 2017	86.85	87.05	86.60	86.82	6,123,677	+0.01(+0.01%)
Nov 17, 2017	86.78	87.02	86.19	86.81	5,731,635	+0.11(+0.12%)
Nov 16, 2017	87.22	87.65	86.56	86.70	7,781,503	-0.61(-0.69%)
Nov 15, 2017	87.13	87.89	87.02	87.31	7,163,452	-0.35(-0.40%)
Nov 14, 2017	87.58	87.91	87.16	87.66	9,331,767	-0.23(-0.26%)
Nov 13, 2017	87.88	88.29	87.48	87.89	5,707,062	+0.04(+0.04%)
Nov 10, 2017	87.50	87.95	87.05	87.85	6,878,233	-0.05(-0.05%)
Nov 09, 2017	86.90	88.09	86.69	87.90	6,806,641	+0.43(+0.49%)
Nov 08, 2017	87.55	87.83	86.90	87.47	6,792,800	-0.43(-0.49%)
Nov 07, 2017	88.00	88.47	87.33	87.90	6,961,629	+0.15(+0.17%)
Nov 06, 2017	86.50	87.84	86.21	87.75	7,935,339	+1.54(+1.78%)
Nov 03, 2017	86.58	86.78	86.02	86.21	5,470,999	-0.25(-0.29%)
Nov 02, 2017	87.13	87.32	86.00	86.47	5,774,795	-0.43(-0.49%)
Nov 01, 2017	87.19	87.70	86.48	86.90	6,709,305	+0.01(+0.01%)
Oct 31, 2017	85.81	87.25	85.34	86.89	9,543,078	+1.12(+1.31%)
Oct 30, 2017	84.85	86.30	84.60	85.76	10,027,217	+0.64(+0.75%)
Oct 27, 2017	87.07	87.27	84.40	85.13	19,385,474	-3.67(-4.14%)
Oct 26, 2017	89.05	89.22	88.57	88.80	5,458,216	+0.00(+0.00%)
Oct 25, 2017	89.22	89.55	88.58	88.80	6,072,161	-0.59(-0.66%)
Oct 24, 2017	89.58	89.91	89.27	89.39	5,965,274	+0.22(+0.25%)
Oct 23, 2017	89.01	89.44	88.81	89.17	5,164,943	+0.22(+0.24%)
Oct 20, 2017	88.93	89.05	88.52	88.95	6,567,939	+0.33(+0.37%)
Oct 19, 2017	88.51	89.02	88.43	88.62	6,104,287	+0.04(+0.04%)
Oct 18, 2017	89.52	89.98	88.46	88.58	7,342,639	-1.55(-1.72%)
Oct 17, 2017	90.14	90.52	89.84	90.13	6,461,283	+0.07(+0.07%)
Oct 16, 2017	89.85	90.64	89.54	90.07	7,336,597	+0.73(+0.81%)
Oct 13, 2017	89.81	89.97	89.30	89.34	6,188,893	+0.02(+0.02%)
Oct 12, 2017	88.84	89.71	88.70	89.32	5,241,244	-0.14(-0.16%)
Oct 11, 2017	89.38	89.61	88.90	89.47	5,236,651	+0.40(+0.45%)
Oct 10, 2017	88.77	89.83	88.69	89.07	7,579,979	+0.82(+0.93%)
Oct 09, 2017	87.97	88.53	87.73	88.25	3,937,273	+0.51(+0.58%)
Oct 06, 2017	88.43	88.58	87.57	87.74	4,712,719	-1.16(-1.31%)
Oct 05, 2017	88.06	88.99	87.97	88.90	7,297,047	+0.75(+0.85%)
Oct 04, 2017	88.33	88.37	87.82	88.15	4,592,831	-0.18(-0.20%)
Oct 03, 2017	87.78	88.66	87.73	88.33	5,191,374	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.