Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.39	15.39	15.39	0	+0.74(+5.05%)
Dec 28, 2017	14.61	15.05	14.20	14.65	2,392,360	-0.22(-1.48%)
Dec 27, 2017	14.50	15.35	14.25	14.87	6,127,864	+0.64(+4.50%)
Dec 26, 2017	13.51	14.29	13.11	14.23	4,014,716	+0.95(+7.15%)
Dec 22, 2017	12.50	13.39	12.40	13.28	3,351,202	-0.11(-0.82%)
Dec 21, 2017	13.33	13.99	13.00	13.39	4,288,580	+0.29(+2.21%)
Dec 20, 2017	13.45	14.05	12.81	13.10	7,984,064	+0.77(+6.24%)
Dec 19, 2017	14.50	14.72	12.30	12.33	11,237,198	-2.23(-15.32%)
Dec 18, 2017	16.00	16.55	14.24	14.56	9,484,882	-1.21(-7.67%)
Dec 15, 2017	17.23	17.69	15.26	15.77	13,927,037	-1.68(-9.63%)
Dec 14, 2017	16.39	17.65	15.80	17.45	9,558,730	+1.42(+8.86%)
Dec 13, 2017	16.00	17.89	15.61	16.03	14,294,497	+0.14(+0.88%)
Dec 12, 2017	16.85	17.95	15.00	15.89	23,148,676	+0.39(+2.52%)
Dec 11, 2017	12.56	15.68	12.45	15.50	17,613,910	+3.52(+29.38%)
Dec 08, 2017	13.34	13.64	11.81	11.98	8,792,660	-1.32(-9.92%)
Dec 07, 2017	12.58	14.27	12.31	13.30	12,004,393	+0.35(+2.70%)
Dec 06, 2017	14.32	14.50	12.58	12.95	10,810,728	-0.76(-5.54%)
Dec 05, 2017	15.43	16.14	13.39	13.71	10,288,264	-2.51(-15.47%)
Dec 04, 2017	17.91	17.94	16.11	16.22	17,544,640	+0.79(+5.12%)
Dec 01, 2017		16.20	13.83	15.43	20,689,460	+1.78(+13.04%)
Nov 30, 2017	11.40	14.88	11.11	13.65	29,763,530	+0.85(+6.64%)
Nov 29, 2017	19.01	19.40	12.51	12.80	24,055,344	-5.78(-31.11%)
Nov 28, 2017	16.84	18.91	16.26	18.58	21,537,068	-2.43(-11.57%)
Nov 27, 2017	24.05	24.17	20.56	21.01	13,074,646	-3.90(-15.66%)
Nov 24, 2017	25.03	27.00	23.65	24.91	15,688,210	+0.93(+3.88%)
Nov 22, 2017	20.91	24.07	19.32	23.98	20,856,404	+2.52(+11.74%)
Nov 21, 2017	19.06	24.29	18.20	21.46	33,772,728	+2.47(+13.01%)
Nov 20, 2017	16.00	19.57	15.91	18.99	19,901,978	+3.79(+24.93%)
Nov 17, 2017	15.25	16.65	14.36	15.20	10,857,100	+0.02(+0.13%)
Nov 16, 2017	11.58	15.45	11.40	15.18	19,305,516	+2.95(+24.12%)
Nov 15, 2017	12.48	12.88	12.04	12.23	3,426,001	-0.56(-4.38%)
Nov 14, 2017	12.43	13.29	11.62	12.79	6,063,252	+0.58(+4.75%)
Nov 13, 2017	13.17	13.86	11.92	12.21	9,645,736	-0.88(-6.72%)
Nov 10, 2017	9.540	13.97	9.500	13.09	13,518,996	+3.70(+39.40%)
Nov 09, 2017	9.380	9.650	8.950	9.390	2,045,685	+0.16(+1.73%)
Nov 08, 2017	9.630	9.780	9.100	9.230	2,788,378	-0.61(-6.20%)
Nov 07, 2017	8.510	10.00	8.240	9.840	7,461,726	+1.33(+15.63%)
Nov 06, 2017	11.50	11.50	8.140	8.510	13,886,816	-2.85(-25.09%)
Nov 03, 2017	11.17	12.43	11.10	11.36	8,766,138	-0.13(-1.13%)
Nov 02, 2017	12.00	13.28	10.88	11.49	15,089,503	-0.52(-4.33%)
Nov 01, 2017	9.000	12.10	8.660	12.01	12,054,264	+2.74(+29.56%)
Oct 31, 2017	9.940	10.13	8.700	9.270	8,036,553	-0.09(-0.96%)
Oct 30, 2017	8.180	9.590	8.060	9.360	8,171,498	+1.37(+17.15%)
Oct 27, 2017	8.090	8.980	7.850	7.990	5,178,035	-0.09(-1.11%)
Oct 26, 2017	7.190	8.140	6.880	8.080	2,848,673	+0.89(+12.38%)
Oct 25, 2017	6.980	7.600	6.671	7.190	2,906,096	+0.36(+5.27%)
Oct 24, 2017	6.170	6.900	6.110	6.830	1,182,864	+0.72(+11.78%)
Oct 23, 2017	7.000	7.390	6.060	6.110	4,136,882	-0.47(-7.14%)
Oct 20, 2017	5.300	6.750	5.300	6.580	2,756,835	+1.33(+25.33%)
Oct 19, 2017	4.950	5.380	4.810	5.250	732,483	+0.24(+4.79%)
Oct 18, 2017	5.200	5.450	4.810	5.010	771,685	-0.24(-4.57%)
Oct 17, 2017	4.980	5.730	4.900	5.250	1,733,362	+0.46(+9.60%)
Oct 16, 2017	4.520	4.900	4.390	4.790	509,642	+0.40(+9.11%)
Oct 13, 2017	4.300	4.440	4.220	4.390	103,086	+0.08(+1.86%)
Oct 12, 2017	4.340	4.380	4.280	4.310	44,306	-0.02(-0.46%)
Oct 11, 2017	4.280	4.390	4.280	4.330	61,824	+0.05(+1.17%)
Oct 10, 2017	4.290	4.320	4.230	4.280	88,059	-0.01(-0.23%)
Oct 09, 2017	4.280	4.370	4.250	4.290	45,953	-0.03(-0.69%)
Oct 06, 2017	4.340	4.400	4.250	4.320	61,397	-0.05(-1.14%)
Oct 05, 2017	4.430	4.500	4.310	4.370	29,072	-0.05(-1.13%)
Oct 04, 2017	4.430	4.590	4.350	4.420	65,872	+0.02(+0.45%)
Oct 03, 2017	4.320	4.430	4.270	4.400	70,765	+0.13(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.