Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.62	32.62	32.62	0	+0.56(+1.76%)
Dec 28, 2017	32.12	32.12	32.00	32.05	11,640	+0.36(+1.15%)
Dec 27, 2017	31.57	31.70	31.41	31.69	12,867	-0.21(-0.66%)
Dec 26, 2017	31.11	32.11	31.11	31.90	7,990	-0.04(-0.13%)
Dec 22, 2017	31.12	32.10	31.12	31.94	23,102	+0.12(+0.39%)
Dec 21, 2017	31.55	31.83	31.31	31.82	18,927	+1.75(+5.80%)
Dec 20, 2017	30.50	30.50	29.81	30.07	11,043	-0.07(-0.23%)
Dec 19, 2017	30.00	30.33	30.00	30.14	12,902	+0.66(+2.24%)
Dec 18, 2017	29.65	29.65	29.28	29.48	36,131	-0.14(-0.49%)
Dec 15, 2017	29.11	29.68	29.11	29.62	30,228	+0.02(+0.08%)
Dec 14, 2017	29.91	29.91	29.43	29.60	17,112	-0.94(-3.08%)
Dec 13, 2017	29.86	30.54	29.86	30.54	9,065	+0.28(+0.93%)
Dec 12, 2017	30.50	30.50	29.96	30.26	12,096	-0.34(-1.11%)
Dec 11, 2017	30.31	30.73	30.31	30.60	8,231	+0.91(+3.07%)
Dec 08, 2017	28.91	29.86	28.91	29.69	17,139	+1.13(+3.96%)
Dec 07, 2017	28.53	28.57	28.21	28.56	9,088	-0.32(-1.12%)
Dec 06, 2017	28.64	28.90	28.64	28.88	10,554	-0.23(-0.80%)
Dec 05, 2017	29.58	29.58	28.88	29.12	22,774	+0.43(+1.49%)
Dec 04, 2017		29.15	28.39	28.69	19,204	-0.46(-1.58%)
Dec 01, 2017	29.63	29.63	28.71	29.15	14,154	+0.01(+0.05%)
Nov 30, 2017	28.58	29.57	28.58	29.14	32,049	+0.22(+0.76%)
Nov 29, 2017	28.96	29.26	28.63	28.91	9,041	-0.38(-1.28%)
Nov 28, 2017	29.46	29.46	28.65	29.29	16,929	-0.14(-0.46%)
Nov 27, 2017	29.68	29.68	29.04	29.43	14,412	-0.20(-0.69%)
Nov 24, 2017	29.95	29.95	29.55	29.63	14,648	-0.52(-1.72%)
Nov 22, 2017	30.45	30.65	30.04	30.15	23,991	-1.35(-4.29%)
Nov 21, 2017	31.23	31.70	31.23	31.50	28,156	+0.27(+0.86%)
Nov 20, 2017	31.39	31.39	30.82	31.23	65,788	+1.20(+3.99%)
Nov 17, 2017	30.63	30.63	29.95	30.03	25,090	+0.47(+1.59%)
Nov 16, 2017	29.43	29.64	28.85	29.56	8,616	+0.30(+1.03%)
Nov 15, 2017	29.74	29.74	28.97	29.26	11,365	+0.62(+2.16%)
Nov 14, 2017	28.63	28.77	28.39	28.64	15,504	-0.17(-0.59%)
Nov 13, 2017	28.97	29.13	28.81	28.81	18,464	-0.49(-1.66%)
Nov 10, 2017	29.60	29.71	29.11	29.30	12,702	-0.39(-1.33%)
Nov 09, 2017	29.97	30.00	29.17	29.69	7,380	+0.15(+0.51%)
Nov 08, 2017	29.35	29.54	29.27	29.54	10,614	+1.13(+3.98%)
Nov 07, 2017	28.43	28.45	28.38	28.41	16,196	+0.11(+0.39%)
Nov 06, 2017	28.01	28.43	28.01	28.30	273,578	-0.86(-2.95%)
Nov 03, 2017	29.61	29.61	29.07	29.16	12,928	-0.68(-2.28%)
Nov 02, 2017	30.04	30.04	29.47	29.84	11,280	+0.52(+1.77%)
Nov 01, 2017	29.21	29.42	29.21	29.32	16,835	-0.17(-0.57%)
Oct 31, 2017	28.83	29.50	28.83	29.49	17,635	+1.09(+3.83%)
Oct 30, 2017	28.87	28.87	28.31	28.40	13,423	-0.04(-0.14%)
Oct 27, 2017	28.74	28.74	28.12	28.44	11,559	+0.14(+0.51%)
Oct 26, 2017	27.90	28.32	27.90	28.30	21,514	+0.10(+0.34%)
Oct 25, 2017	28.30	29.27	28.16	28.20	42,571	-0.38(-1.33%)
Oct 24, 2017	28.54	28.84	28.37	28.58	13,782	-0.60(-2.06%)
Oct 23, 2017	28.75	29.25	28.75	29.18	10,030	+0.93(+3.29%)
Oct 20, 2017	28.63	28.63	28.11	28.25	12,676	+0.11(+0.41%)
Oct 19, 2017	27.99	28.18	27.97	28.14	8,544	-0.04(-0.16%)
Oct 18, 2017	28.50	28.50	28.15	28.18	14,222	-0.62(-2.15%)
Oct 17, 2017	28.64	28.81	28.45	28.80	9,433	+0.87(+3.11%)
Oct 16, 2017	27.75	28.06	27.75	27.93	6,970	+0.08(+0.29%)
Oct 13, 2017	27.59	27.86	27.55	27.85	15,066	+0.34(+1.24%)
Oct 12, 2017	27.35	27.55	27.35	27.51	14,849	-0.16(-0.59%)
Oct 11, 2017	27.85	27.94	27.53	27.67	13,817	-0.27(-0.95%)
Oct 10, 2017	28.25	28.25	27.66	27.94	11,424	-0.02(-0.07%)
Oct 09, 2017	27.82	27.96	27.66	27.96	10,393	+0.15(+0.54%)
Oct 06, 2017	28.20	28.20	27.60	27.81	13,091	-0.09(-0.32%)
Oct 05, 2017	27.97	27.97	27.69	27.90	14,172	+0.20(+0.72%)
Oct 04, 2017	28.00	28.00	27.45	27.70	16,854	-0.25(-0.89%)
Oct 03, 2017	28.00	28.00	27.45	27.95	12,406	+0.90(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.