Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.12	29.17	29.09	29.11	45,197	-0.01(-0.02%)
Feb 27, 2017	29.13	29.18	29.11	29.12	118,803	+0.01(+0.02%)
Feb 24, 2017	29.03	29.15	29.03	29.11	62,417	+0.05(+0.18%)
Feb 23, 2017	28.97	29.09	28.97	29.06	121,696	+0.09(+0.32%)
Feb 22, 2017	28.98	29.00	28.95	28.97	39,139	+0.05(+0.18%)
Feb 21, 2017	28.96	29.05	28.91	28.92	61,083	-0.04(-0.14%)
Feb 17, 2017		28.96	28.96	28.96	0	-0.01(-0.02%)
Feb 16, 2017	28.98	29.05	28.96	28.96	136,179	-0.01(-0.05%)
Feb 15, 2017	28.88	29.04	28.88	28.98	259,869	+0.01(+0.05%)
Feb 14, 2017	28.98	29.01	28.87	28.96	85,228	-0.03(-0.11%)
Feb 13, 2017	29.00	29.00	28.94	29.00	106,981	+0.05(+0.16%)
Feb 10, 2017	28.86	28.96	28.84	28.95	83,474	+0.05(+0.16%)
Feb 09, 2017	28.88	29.00	28.88	28.90	92,295	-0.07(-0.25%)
Feb 08, 2017	28.88	29.00	28.87	28.98	113,791	+0.09(+0.32%)
Feb 07, 2017	28.83	28.89	28.83	28.88	111,435	+0.06(+0.21%)
Feb 06, 2017	28.83	28.85	28.82	28.82	107,429	+0.01(+0.05%)
Feb 03, 2017	28.74	28.86	28.65	28.81	64,941	+0.10(+0.34%)
Feb 02, 2017	28.61	28.73	28.61	28.71	80,431	+0.10(+0.35%)
Feb 01, 2017	28.61	28.63	28.54	28.61	105,952	+0.03(+0.09%)
Jan 31, 2017	28.54	28.59	28.52	28.59	124,975	+0.01(+0.05%)
Jan 30, 2017	28.53	28.60	28.49	28.57	64,148	+0.07(+0.26%)
Jan 27, 2017	28.47	28.58	28.47	28.50	66,330	+0.01(+0.02%)
Jan 26, 2017	28.30	28.51	28.28	28.49	120,931	+0.15(+0.54%)
Jan 25, 2017	28.44	28.49	28.34	28.34	65,888	-0.15(-0.53%)
Jan 24, 2017	28.45	28.54	28.39	28.49	62,152	+0.01(+0.05%)
Jan 23, 2017	28.18	28.49	28.12	28.48	103,766	+0.25(+0.89%)
Jan 20, 2017	28.28	28.38	28.14	28.23	166,512	-0.02(-0.07%)
Jan 19, 2017	28.47	28.48	28.17	28.25	196,254	-0.31(-1.09%)
Jan 18, 2017	28.54	28.60	28.51	28.56	120,588	-0.03(-0.12%)
Jan 17, 2017	28.57	28.67	28.54	28.59	138,280	-0.01(-0.05%)
Jan 13, 2017		28.61	28.61	28.61	0	+0.01(+0.05%)
Jan 12, 2017	28.62	28.69	28.58	28.59	92,038	+0.02(+0.07%)
Jan 11, 2017	28.47	28.61	28.45	28.57	157,631	+0.13(+0.44%)
Jan 10, 2017	28.43	28.49	28.33	28.45	112,185	+0.07(+0.26%)
Jan 09, 2017	28.42	28.46	28.28	28.37	81,079	+0.03(+0.09%)
Jan 06, 2017	28.30	28.41	28.25	28.35	86,366	+0.02(+0.07%)
Jan 05, 2017	28.32	28.41	28.14	28.33	103,062	+0.07(+0.26%)
Jan 04, 2017	27.95	28.29	27.94	28.26	230,411	+0.37(+1.33%)
Jan 03, 2017	27.65	27.94	27.65	27.89	258,202	+0.17(+0.62%)
Dec 30, 2016		27.71	27.71	27.71	0	+0.00(+0.00%)
Dec 29, 2016	27.68	27.79	27.68	27.71	233,314	+0.04(+0.14%)
Dec 28, 2016	27.78	27.84	27.62	27.67	153,212	-0.06(-0.21%)
Dec 27, 2016	27.88	28.00	27.68	27.73	222,826	-0.15(-0.52%)
Dec 23, 2016		27.88	27.88	27.88	0	+0.03(+0.09%)
Dec 22, 2016	27.73	28.06	27.65	27.85	106,969	+0.09(+0.31%)
Dec 21, 2016	27.59	27.83	27.58	27.77	236,458	+0.16(+0.57%)
Dec 20, 2016	27.45	27.68	27.45	27.61	319,134	+0.11(+0.41%)
Dec 19, 2016	27.38	27.51	27.34	27.50	268,026	+0.09(+0.31%)
Dec 16, 2016	27.36	27.45	27.32	27.41	237,103	+0.03(+0.11%)
Dec 15, 2016	27.23	27.40	27.19	27.38	416,603	+0.06(+0.21%)
Dec 14, 2016	27.36	27.45	27.30	27.32	135,637	-0.06(-0.21%)
Dec 13, 2016	27.38	27.53	27.37	27.38	118,140	+0.01(+0.05%)
Dec 12, 2016	27.56	27.60	27.32	27.37	153,501	-0.25(-0.91%)
Dec 09, 2016	27.59	27.68	27.54	27.62	220,550	+0.02(+0.07%)
Dec 08, 2016	27.69	27.74	27.59	27.60	133,880	-0.12(-0.42%)
Dec 07, 2016	27.59	27.80	27.59	27.72	190,291	+0.15(+0.54%)
Dec 06, 2016	27.55	27.66	27.54	27.57	168,502	+0.01(+0.05%)
Dec 05, 2016	27.59	27.66	27.53	27.56	130,735	+0.01(+0.05%)
Dec 02, 2016	27.54	27.65	27.54	27.54	129,843	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.