Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	227.32	235.16	222.91	233.69	63,149	+6.37(+2.80%)
Feb 27, 2017	224.38	228.79	222.43	227.32	35,196	+3.43(+1.53%)
Feb 24, 2017	227.81	227.81	219.49	223.90	52,762	-1.96(-0.87%)
Feb 23, 2017	232.22	232.22	223.90	225.85	42,125	-2.94(-1.28%)
Feb 22, 2017	227.32	232.71	226.84	228.79	23,964	+0.00(+0.00%)
Feb 21, 2017	228.79	230.75	226.34	228.79	21,988	+1.96(+0.86%)
Feb 17, 2017		226.84	226.84	226.84	0	-1.96(-0.86%)
Feb 16, 2017	235.16	235.16	227.81	228.79	14,483	-5.39(-2.30%)
Feb 15, 2017	233.20	235.65	232.22	234.18	10,602	+0.00(+0.00%)
Feb 14, 2017	233.20	234.67	228.79	234.18	29,546	+2.94(+1.27%)
Feb 13, 2017	235.65	235.65	230.26	231.24	29,462	-2.94(-1.26%)
Feb 10, 2017	234.67	236.14	234.01	234.18	16,552	+0.49(+0.21%)
Feb 09, 2017	230.75	234.67	230.26	233.69	17,977	+3.43(+1.49%)
Feb 08, 2017	226.34	231.49	224.38	230.26	30,523	+2.94(+1.29%)
Feb 07, 2017	227.81	228.06	224.38	227.32	15,672	-0.49(-0.22%)
Feb 06, 2017	227.81	229.77	226.84	227.81	22,817	+0.00(+0.00%)
Feb 03, 2017	227.81	230.26	226.34	227.81	53,701	+1.71(+0.76%)
Feb 02, 2017	228.49	229.45	224.19	226.10	41,146	-2.87(-1.25%)
Feb 01, 2017	230.88	231.84	228.01	228.97	85,857	+0.00(+0.00%)
Jan 31, 2017	231.36	231.84	227.53	228.97	299,539	-21.03(-8.41%)
Jan 30, 2017	246.18	250.96	244.26	250.00	48,223	+2.39(+0.97%)
Jan 27, 2017	246.65	248.57	240.44	247.61	22,149	-1.43(-0.58%)
Jan 26, 2017	249.04	251.43	248.57	249.04	15,010	+0.48(+0.19%)
Jan 25, 2017	247.13	250.66	245.70	248.57	12,639	+1.43(+0.58%)
Jan 24, 2017	246.18	250.96	245.22	247.13	16,282	+1.43(+0.58%)
Jan 23, 2017	250.48	251.94	244.74	245.70	5,474	-4.78(-1.91%)
Jan 20, 2017	253.35	253.35	245.70	250.48	13,073	-1.91(-0.76%)
Jan 19, 2017	251.43	253.35	250.48	252.39	6,353	+0.96(+0.38%)
Jan 18, 2017	247.13	251.91	246.18	251.43	9,361	+3.35(+1.35%)
Jan 17, 2017	246.18	249.52	243.79	248.09	8,460	+2.87(+1.17%)
Jan 13, 2017		245.22	245.22	245.22	0	+1.43(+0.59%)
Jan 12, 2017	248.57	248.75	242.35	243.79	8,990	-4.30(-1.73%)
Jan 11, 2017	246.65	249.52	243.31	248.09	15,970	+9.56(+4.01%)
Jan 10, 2017	243.31	243.79	238.05	238.53	5,181	-4.78(-1.96%)
Jan 09, 2017	248.57	248.57	239.01	243.31	19,413	-5.26(-2.12%)
Jan 06, 2017	243.79	249.52	241.40	248.57	7,784	+3.82(+1.56%)
Jan 05, 2017	246.65	249.04	242.35	244.74	19,505	-0.48(-0.19%)
Jan 04, 2017	237.57	246.65	237.57	245.22	22,188	+7.65(+3.22%)
Jan 03, 2017	243.31	246.29	236.62	237.57	17,780	-2.87(-1.19%)
Dec 30, 2016		240.44	240.44	240.44	0	+1.91(+0.80%)
Dec 29, 2016	236.14	239.48	234.70	238.53	15,471	+2.39(+1.01%)
Dec 28, 2016	238.53	240.92	234.70	236.14	7,012	-1.91(-0.80%)
Dec 27, 2016	240.92	243.79	238.05	238.05	11,478	-2.87(-1.19%)
Dec 23, 2016		240.92	240.92	240.92	0	+3.82(+1.61%)
Dec 22, 2016	230.88	238.05	230.88	237.09	16,530	+6.69(+2.90%)
Dec 21, 2016	224.67	231.84	224.67	230.40	24,168	+6.69(+2.99%)
Dec 20, 2016	221.32	226.58	221.32	223.71	45,618	+3.35(+1.52%)
Dec 19, 2016	216.54	220.84	212.24	220.36	25,473	+2.87(+1.32%)
Dec 16, 2016	219.41	220.84	215.10	217.50	55,508	-1.43(-0.66%)
Dec 15, 2016	217.50	221.32	216.91	218.93	49,873	+0.96(+0.44%)
Dec 14, 2016	218.45	220.36	216.06	217.97	10,870	-1.43(-0.65%)
Dec 13, 2016	217.50	220.36	215.10	219.41	10,617	+2.87(+1.32%)
Dec 12, 2016	222.28	236.14	215.58	216.54	21,549	-1.43(-0.66%)
Dec 09, 2016	217.02	220.36	215.58	217.97	13,936	+2.87(+1.33%)
Dec 08, 2016	215.10	215.58	212.72	215.10	7,721	+0.96(+0.45%)
Dec 07, 2016	214.63	216.06	211.76	214.15	21,581	-0.96(-0.44%)
Dec 06, 2016	212.72	215.58	208.94	215.10	8,748	+1.43(+0.67%)
Dec 05, 2016	217.02	217.02	212.72	213.67	16,391	-3.35(-1.54%)
Dec 02, 2016	211.28	220.36	211.28	217.02	15,475	+6.21(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.