Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.38	45.40	45.24	45.28	36,547	-0.13(-0.29%)
Feb 27, 2017	45.34	45.45	45.34	45.41	30,879	+0.00(+0.00%)
Feb 24, 2017	45.18	45.45	45.10	45.41	40,488	+0.16(+0.35%)
Feb 23, 2017	45.41	45.41	45.16	45.25	45,129	-0.02(-0.05%)
Feb 22, 2017	45.28	45.32	45.19	45.28	72,837	-0.02(-0.04%)
Feb 21, 2017	45.21	45.35	45.15	45.30	41,552	+0.32(+0.71%)
Feb 17, 2017		44.98	44.98	44.98	0	+0.08(+0.19%)
Feb 16, 2017	44.99	44.99	44.80	44.89	36,404	-0.01(-0.03%)
Feb 15, 2017	44.62	44.99	44.62	44.91	35,432	+0.30(+0.66%)
Feb 14, 2017	44.56	44.68	44.40	44.61	49,667	+0.15(+0.34%)
Feb 13, 2017	44.35	44.52	44.34	44.46	46,355	+0.25(+0.58%)
Feb 10, 2017	44.23	44.27	44.10	44.20	57,285	+0.14(+0.33%)
Feb 09, 2017	43.84	44.13	43.84	44.06	64,709	+0.34(+0.78%)
Feb 08, 2017	43.69	43.72	43.54	43.72	29,636	+0.11(+0.24%)
Feb 07, 2017	43.69	43.79	43.60	43.61	28,125	+0.04(+0.08%)
Feb 06, 2017	43.66	43.66	43.49	43.57	31,597	-0.13(-0.31%)
Feb 03, 2017	43.44	43.74	43.44	43.71	36,759	+0.32(+0.75%)
Feb 02, 2017	43.36	43.40	43.17	43.38	26,371	+0.10(+0.23%)
Feb 01, 2017	43.45	43.48	43.14	43.28	65,351	+0.03(+0.06%)
Jan 31, 2017	43.32	43.32	43.03	43.26	67,104	+0.03(+0.07%)
Jan 30, 2017	43.55	43.55	43.05	43.23	51,799	-0.29(-0.66%)
Jan 27, 2017	43.75	43.75	43.48	43.51	42,362	-0.09(-0.21%)
Jan 26, 2017	43.83	43.86	43.52	43.61	23,241	-0.21(-0.47%)
Jan 25, 2017	43.67	43.82	43.66	43.82	47,436	+0.33(+0.76%)
Jan 24, 2017	43.25	43.57	43.16	43.48	33,687	+0.33(+0.78%)
Jan 23, 2017	43.06	43.20	42.94	43.15	29,123	+0.11(+0.25%)
Jan 20, 2017	43.06	43.25	43.03	43.04	27,837	+0.11(+0.24%)
Jan 19, 2017	43.21	43.24	42.91	42.94	261,047	-0.23(-0.53%)
Jan 18, 2017	43.09	43.19	42.94	43.16	28,514	+0.06(+0.15%)
Jan 17, 2017	43.07	43.20	43.01	43.10	35,378	-0.09(-0.21%)
Jan 13, 2017		43.19	43.19	43.19	0	+0.12(+0.29%)
Jan 12, 2017	43.14	43.14	42.78	43.07	34,571	-0.12(-0.27%)
Jan 11, 2017	42.97	43.18	42.94	43.18	17,499	+0.21(+0.49%)
Jan 10, 2017	43.12	43.20	42.97	42.97	44,237	-0.12(-0.29%)
Jan 09, 2017	43.34	43.34	43.07	43.10	69,787	-0.22(-0.50%)
Jan 06, 2017	43.26	43.37	43.09	43.32	65,355	+0.22(+0.50%)
Jan 05, 2017	43.29	43.29	42.92	43.10	42,745	-0.10(-0.23%)
Jan 04, 2017	43.15	43.28	43.12	43.20	59,795	+0.28(+0.65%)
Jan 03, 2017	42.94	43.04	42.67	42.92	53,230	+0.36(+0.84%)
Dec 30, 2016		42.56	42.56	42.56	0	-0.16(-0.37%)
Dec 29, 2016	42.78	42.86	42.65	42.72	16,449	+0.00(+0.00%)
Dec 28, 2016	43.04	43.06	42.65	42.72	87,553	-0.34(-0.78%)
Dec 27, 2016	43.08	43.15	43.04	43.06	130,968	+0.12(+0.29%)
Dec 23, 2016		42.93	42.93	42.93	0	+0.02(+0.04%)
Dec 22, 2016	42.97	42.98	42.83	42.91	78,713	-0.10(-0.24%)
Dec 21, 2016	43.14	43.15	43.00	43.01	54,443	-0.26(-0.61%)
Dec 20, 2016	43.28	43.35	43.17	43.28	83,377	+0.15(+0.36%)
Dec 19, 2016	43.16	43.23	43.05	43.13	26,482	+0.07(+0.16%)
Dec 16, 2016	43.38	43.38	43.02	43.06	39,529	-0.17(-0.40%)
Dec 15, 2016	43.01	43.36	43.01	43.23	44,509	+0.13(+0.31%)
Dec 14, 2016	43.54	43.54	42.98	43.10	38,595	-0.44(-1.01%)
Dec 13, 2016	43.38	43.60	43.38	43.54	64,590	+0.29(+0.67%)
Dec 12, 2016	43.25	43.32	43.16	43.25	47,493	+0.00(+0.00%)
Dec 09, 2016	43.09	43.26	43.09	43.25	108,033	+0.26(+0.60%)
Dec 08, 2016	42.97	43.10	42.81	42.99	80,647	+0.14(+0.32%)
Dec 07, 2016	42.30	42.89	42.26	42.85	27,962	+0.61(+1.44%)
Dec 06, 2016	42.10	42.24	42.04	42.24	40,578	+0.11(+0.25%)
Dec 05, 2016	42.05	42.16	41.95	42.14	26,267	+0.35(+0.84%)
Dec 02, 2016	41.86	41.94	41.74	41.79	66,133	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.