Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.17	104.27	103.98	104.04	93,015	+0.00(+0.00%)
Feb 27, 2017	104.08	104.33	104.02	104.04	1,762,380	-0.08(-0.08%)
Feb 24, 2017	103.86	104.27	103.86	104.13	66,904	+0.32(+0.31%)
Feb 23, 2017	103.62	103.87	103.54	103.81	91,106	+0.09(+0.09%)
Feb 22, 2017	103.53	103.73	103.38	103.71	84,974	+0.21(+0.21%)
Feb 21, 2017	103.37	103.59	103.17	103.50	57,163	+0.19(+0.19%)
Feb 17, 2017		103.31	103.31	103.31	0	-0.09(-0.09%)
Feb 16, 2017	103.11	103.42	102.96	103.40	376,398	+0.50(+0.49%)
Feb 15, 2017	102.90	103.16	102.76	102.90	138,053	-0.21(-0.20%)
Feb 14, 2017	103.47	103.47	103.05	103.11	83,045	-0.35(-0.34%)
Feb 13, 2017	103.44	103.54	103.31	103.46	98,323	+0.06(+0.05%)
Feb 10, 2017	103.15	103.60	103.13	103.40	59,301	+0.09(+0.08%)
Feb 09, 2017	103.81	103.81	103.29	103.31	35,419	-0.54(-0.52%)
Feb 08, 2017	103.58	103.88	103.54	103.85	62,508	+0.52(+0.50%)
Feb 07, 2017	103.37	103.58	103.17	103.33	59,347	+0.17(+0.16%)
Feb 06, 2017	103.10	103.33	102.86	103.16	40,122	+0.22(+0.21%)
Feb 03, 2017	103.15	103.29	102.78	102.95	33,681	-0.03(-0.03%)
Feb 02, 2017	103.16	103.20	102.82	102.97	54,510	-0.09(-0.09%)
Feb 01, 2017	102.94	103.09	102.67	103.07	42,859	+0.18(+0.18%)
Jan 31, 2017	102.92	103.10	102.86	102.89	75,186	+0.12(+0.12%)
Jan 30, 2017	103.02	103.02	102.71	102.77	38,147	-0.04(-0.04%)
Jan 27, 2017	102.91	102.98	102.68	102.80	80,942	+0.02(+0.02%)
Jan 26, 2017	102.77	102.85	102.49	102.78	40,704	+0.05(+0.05%)
Jan 25, 2017	102.96	102.99	102.56	102.74	49,095	-0.26(-0.26%)
Jan 24, 2017	103.08	103.25	102.92	103.00	40,227	-0.14(-0.14%)
Jan 23, 2017	103.07	103.44	102.99	103.14	125,102	+0.19(+0.18%)
Jan 20, 2017	102.93	103.01	102.57	102.95	152,755	+0.21(+0.20%)
Jan 19, 2017	103.02	103.10	102.75	102.75	240,755	-0.41(-0.40%)
Jan 18, 2017	103.39	103.55	103.03	103.16	257,281	-0.56(-0.54%)
Jan 17, 2017	103.86	103.86	103.42	103.72	84,000	+0.40(+0.39%)
Jan 13, 2017		103.31	103.31	103.31	0	-0.29(-0.28%)
Jan 12, 2017	103.80	103.90	103.41	103.60	48,540	+0.19(+0.18%)
Jan 11, 2017	103.49	103.73	103.25	103.41	156,232	+0.11(+0.11%)
Jan 10, 2017	103.35	103.54	103.30	103.30	105,917	-0.11(-0.11%)
Jan 09, 2017	103.37	103.58	103.32	103.41	91,606	+0.12(+0.12%)
Jan 06, 2017	103.41	103.48	103.08	103.29	69,101	-0.41(-0.39%)
Jan 05, 2017	103.22	103.76	103.02	103.70	118,790	+0.54(+0.52%)
Jan 04, 2017	103.04	103.19	102.89	103.16	84,924	+0.23(+0.22%)
Jan 03, 2017	102.48	102.99	102.31	102.93	103,188	+0.08(+0.08%)
Dec 30, 2016		102.85	102.85	102.85	0	+0.16(+0.16%)
Dec 29, 2016	102.45	102.75	102.37	102.69	46,555	+0.48(+0.47%)
Dec 28, 2016	102.09	102.51	102.00	102.21	48,824	+0.16(+0.16%)
Dec 27, 2016	101.95	102.13	101.95	102.05	61,219	-0.19(-0.18%)
Dec 23, 2016		102.24	102.24	102.24	0	+0.14(+0.14%)
Dec 22, 2016	102.07	102.26	101.90	102.10	44,717	-0.03(-0.03%)
Dec 21, 2016	101.79	102.16	101.79	102.13	50,320	+0.27(+0.27%)
Dec 20, 2016	101.72	101.92	101.67	101.85	70,348	-0.07(-0.06%)
Dec 19, 2016	101.95	102.08	101.71	101.92	100,744	+0.44(+0.43%)
Dec 16, 2016	101.57	101.82	101.41	101.48	87,912	+0.07(+0.07%)
Dec 15, 2016	101.76	101.79	101.38	101.41	84,660	-0.20(-0.19%)
Dec 14, 2016	102.35	102.48	101.58	101.61	83,547	-0.40(-0.39%)
Dec 13, 2016	101.98	102.14	101.73	102.00	150,340	+0.04(+0.04%)
Dec 12, 2016	101.60	101.97	101.59	101.97	687,214	+0.20(+0.19%)
Dec 09, 2016	102.24	102.25	101.68	101.77	43,058	-0.45(-0.44%)
Dec 08, 2016	102.14	102.38	102.01	102.22	62,003	-0.22(-0.22%)
Dec 07, 2016	102.43	102.70	102.21	102.44	48,197	+0.35(+0.34%)
Dec 06, 2016	102.24	102.24	101.92	102.10	57,889	-0.01(-0.01%)
Dec 05, 2016	101.95	102.34	101.60	102.11	117,754	+0.21(+0.20%)
Dec 02, 2016	101.98	102.14	101.83	101.90	56,523	+0.32(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.