Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.96	16.96	16.10	16.20	197,732	-0.63(-3.73%)
Feb 27, 2017	16.87	16.89	15.70	16.83	124,800	-0.20(-1.17%)
Feb 24, 2017	17.25	17.28	16.61	17.02	101,675	-0.43(-2.46%)
Feb 23, 2017	17.76	17.79	17.33	17.45	76,469	-0.15(-0.87%)
Feb 22, 2017	17.69	17.78	17.35	17.61	133,304	+0.02(+0.13%)
Feb 21, 2017	17.91	18.22	17.53	17.58	114,718	-0.51(-2.83%)
Feb 17, 2017		18.10	18.10	18.10	0	+0.12(+0.68%)
Feb 16, 2017	18.15	18.36	17.90	17.97	113,317	-0.38(-2.09%)
Feb 15, 2017	17.65	18.36	17.51	18.36	94,669	+0.85(+4.85%)
Feb 14, 2017	17.60	17.60	17.14	17.51	54,789	+0.08(+0.44%)
Feb 13, 2017	17.42	17.51	17.18	17.43	69,885	+0.11(+0.62%)
Feb 10, 2017	17.68	17.68	17.09	17.32	93,376	-0.21(-1.22%)
Feb 09, 2017	16.84	17.84	16.65	17.54	165,862	+0.62(+3.67%)
Feb 08, 2017	16.84	16.99	16.46	16.92	307,470	+0.00(+0.00%)
Feb 07, 2017	17.14	17.14	16.57	16.92	127,545	-0.10(-0.58%)
Feb 06, 2017	17.29	17.38	16.50	17.02	190,945	-0.36(-2.07%)
Feb 03, 2017	16.11	17.38	16.08	17.38	599,249	+1.42(+8.87%)
Feb 02, 2017	15.64	16.40	15.20	15.96	266,258	+0.41(+2.61%)
Feb 01, 2017	14.97	15.75	14.72	15.55	171,871	+0.78(+5.28%)
Jan 31, 2017	14.68	14.87	14.54	14.77	78,265	+0.13(+0.89%)
Jan 30, 2017	14.69	14.88	14.32	14.64	108,849	+0.02(+0.16%)
Jan 27, 2017	14.45	14.75	14.45	14.62	91,475	+0.05(+0.37%)
Jan 26, 2017	14.70	14.92	14.47	14.57	126,690	-0.23(-1.55%)
Jan 25, 2017	14.92	15.08	14.68	14.80	116,505	-0.14(-0.92%)
Jan 24, 2017	14.96	15.00	14.67	14.93	127,892	+0.06(+0.41%)
Jan 23, 2017	14.99	15.10	14.64	14.87	87,122	-0.11(-0.77%)
Jan 20, 2017	14.86	15.20	14.78	14.99	100,000	+0.22(+1.50%)
Jan 19, 2017	15.00	15.00	14.63	14.77	50,311	-0.11(-0.77%)
Jan 18, 2017	14.87	15.07	14.71	14.88	237,083	-0.12(-0.82%)
Jan 17, 2017	14.87	15.08	14.71	15.00	216,206	+0.23(+1.55%)
Jan 13, 2017		14.77	14.77	14.77	0	-0.11(-0.77%)
Jan 12, 2017	15.00	15.00	14.69	14.89	229,711	-0.11(-0.77%)
Jan 11, 2017	14.85	15.23	14.70	15.00	376,842	+0.31(+2.08%)
Jan 10, 2017	14.53	14.84	14.40	14.70	273,958	+0.21(+1.48%)
Jan 09, 2017	14.35	14.51	14.24	14.48	95,007	+0.24(+1.72%)
Jan 06, 2017	13.88	14.25	13.87	14.24	117,713	+0.46(+3.33%)
Jan 05, 2017	13.91	14.00	13.72	13.78	106,902	-0.04(-0.28%)
Jan 04, 2017	13.82	14.09	13.69	13.82	57,254	+0.04(+0.28%)
Jan 03, 2017	13.91	14.21	13.65	13.78	249,734	-0.13(-0.94%)
Dec 30, 2016		13.91	13.91	13.91	0	-0.06(-0.44%)
Dec 29, 2016	13.91	14.09	13.82	13.97	73,036	+0.00(+0.00%)
Dec 28, 2016	13.86	14.09	13.66	13.97	58,593	+0.15(+1.05%)
Dec 27, 2016	13.90	14.05	13.73	13.82	90,950	-0.02(-0.17%)
Dec 23, 2016		13.85	13.85	13.85	0	+0.16(+1.17%)
Dec 22, 2016	13.86	13.86	13.53	13.69	50,610	-0.08(-0.61%)
Dec 21, 2016	13.48	13.83	13.22	13.77	114,928	+0.38(+2.80%)
Dec 20, 2016	13.35	13.56	13.04	13.40	137,030	-0.05(-0.34%)
Dec 19, 2016	13.69	13.69	13.24	13.44	151,724	-0.27(-1.95%)
Dec 16, 2016	13.78	13.78	13.43	13.71	57,826	+0.02(+0.17%)
Dec 15, 2016	13.94	13.94	13.11	13.69	148,019	-0.21(-1.49%)
Dec 14, 2016	13.99	14.09	13.62	13.89	203,350	-0.04(-0.27%)
Dec 13, 2016	13.88	13.97	13.53	13.93	163,304	+0.16(+1.17%)
Dec 12, 2016	13.92	14.11	13.66	13.77	59,828	-0.09(-0.66%)
Dec 09, 2016	13.89	13.93	13.54	13.86	75,721	-0.11(-0.77%)
Dec 08, 2016	14.04	14.15	13.89	13.97	117,970	-0.09(-0.65%)
Dec 07, 2016	14.09	14.13	13.79	14.06	63,821	+0.08(+0.60%)
Dec 06, 2016	14.26	14.26	13.98	13.98	59,353	-0.22(-1.56%)
Dec 05, 2016	14.28	14.37	14.04	14.20	271,830	+0.00(+0.00%)
Dec 02, 2016	13.92	14.51	13.68	14.20	396,729	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.