Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.49	40.15	38.90	39.00	2,991,814	-0.42(-1.06%)
Feb 27, 2017	39.12	39.86	38.91	39.41	1,976,770	+0.29(+0.74%)
Feb 24, 2017	38.08	40.09	37.88	39.12	4,215,328	+1.95(+5.25%)
Feb 23, 2017	37.87	38.07	37.08	37.17	815,623	-0.40(-1.07%)
Feb 22, 2017	37.50	38.44	37.50	37.57	1,046,725	+0.01(+0.02%)
Feb 21, 2017	37.97	38.25	37.49	37.56	1,428,566	-0.12(-0.31%)
Feb 17, 2017		37.68	37.68	37.68	0	-5.40(-12.53%)
Feb 16, 2017	42.97	43.14	42.33	43.08	1,338,217	+0.11(+0.25%)
Feb 15, 2017	42.60	42.97	42.38	42.97	624,837	+0.45(+1.05%)
Feb 14, 2017	41.77	42.64	41.56	42.53	786,135	+0.73(+1.76%)
Feb 13, 2017	41.92	41.96	41.64	41.79	632,822	+0.12(+0.30%)
Feb 10, 2017	41.45	41.88	40.92	41.67	611,803	+0.25(+0.60%)
Feb 09, 2017	40.93	41.60	40.92	41.42	386,539	+0.48(+1.18%)
Feb 08, 2017	40.83	41.00	40.49	40.93	474,661	-0.14(-0.34%)
Feb 07, 2017	41.07	41.55	40.93	41.07	424,347	+0.05(+0.11%)
Feb 06, 2017	40.75	41.63	40.65	41.03	635,863	+0.29(+0.71%)
Feb 03, 2017	40.54	40.99	40.49	40.74	265,945	+0.20(+0.48%)
Feb 02, 2017	40.55	41.08	40.24	40.54	449,860	-0.04(-0.10%)
Feb 01, 2017	40.86	40.86	39.91	40.58	343,432	+0.05(+0.12%)
Jan 31, 2017	40.27	40.55	39.53	40.53	316,004	+0.21(+0.52%)
Jan 30, 2017	40.31	40.37	39.34	40.32	340,433	-0.14(-0.35%)
Jan 27, 2017	40.54	40.54	40.10	40.46	252,346	-0.01(-0.02%)
Jan 26, 2017	40.64	40.96	40.28	40.47	369,456	-0.32(-0.79%)
Jan 25, 2017	40.52	40.85	40.50	40.79	375,970	+0.39(+0.97%)
Jan 24, 2017	39.92	40.47	39.67	40.40	522,272	+0.57(+1.43%)
Jan 23, 2017	40.08	40.28	39.53	39.83	569,776	-0.30(-0.74%)
Jan 20, 2017	39.81	40.63	39.59	40.13	505,348	+0.38(+0.94%)
Jan 19, 2017	40.33	40.33	39.57	39.75	335,164	-0.56(-1.40%)
Jan 18, 2017	40.70	40.99	40.09	40.31	442,874	-0.27(-0.67%)
Jan 17, 2017	40.12	41.05	39.71	40.59	465,936	+0.47(+1.17%)
Jan 13, 2017		40.12	40.12	40.12	0	+0.72(+1.82%)
Jan 12, 2017	38.78	39.42	38.31	39.40	494,300	+0.62(+1.59%)
Jan 11, 2017	38.35	38.88	38.12	38.78	439,856	+0.59(+1.55%)
Jan 10, 2017	38.37	38.51	38.09	38.19	509,026	-0.16(-0.41%)
Jan 09, 2017	38.89	38.97	38.30	38.35	490,440	-0.62(-1.58%)
Jan 06, 2017	38.21	39.25	37.90	38.96	726,880	+0.91(+2.38%)
Jan 05, 2017	38.74	38.74	37.85	38.06	659,180	-0.67(-1.73%)
Jan 04, 2017	38.30	38.92	38.15	38.73	777,070	+0.62(+1.64%)
Jan 03, 2017	37.53	38.22	37.18	38.10	597,665	+0.77(+2.07%)
Dec 30, 2016		37.33	37.33	37.33	0	-0.55(-1.44%)
Dec 29, 2016	37.95	38.21	37.59	37.88	314,666	+0.02(+0.04%)
Dec 28, 2016	38.51	38.53	37.84	37.86	280,541	-0.65(-1.68%)
Dec 27, 2016	38.02	39.03	38.02	38.51	324,572	+0.50(+1.32%)
Dec 23, 2016		38.01	38.01	38.01	0	+0.01(+0.02%)
Dec 22, 2016	39.26	39.49	37.85	38.00	805,371	-1.23(-3.13%)
Dec 21, 2016	39.09	39.60	38.88	39.23	671,224	+0.06(+0.16%)
Dec 20, 2016	39.10	39.58	39.07	39.17	689,479	-0.12(-0.32%)
Dec 19, 2016	39.55	39.55	38.99	39.29	976,157	+0.02(+0.04%)
Dec 16, 2016	39.38	39.61	39.07	39.28	1,950,019	-0.10(-0.26%)
Dec 15, 2016	38.77	39.52	38.63	39.38	859,708	+0.56(+1.45%)
Dec 14, 2016	39.13	39.54	38.72	38.81	790,625	-0.36(-0.92%)
Dec 13, 2016	39.06	39.74	38.95	39.17	1,175,605	+0.45(+1.15%)
Dec 12, 2016	38.92	39.39	38.28	38.73	1,024,786	-0.69(-1.74%)
Dec 09, 2016	38.61	39.59	38.25	39.42	1,417,237	+0.88(+2.29%)
Dec 08, 2016	37.10	38.80	36.53	38.53	2,296,921	+1.15(+3.07%)
Dec 07, 2016	39.57	39.57	36.21	37.38	3,081,500	-2.90(-7.20%)
Dec 06, 2016	40.28	40.48	39.66	40.28	947,671	+0.04(+0.10%)
Dec 05, 2016	39.66	40.46	39.43	40.24	1,248,036	+0.77(+1.96%)
Dec 02, 2016	39.06	39.84	38.86	39.47	990,720	+0.23(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.