Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.92	40.92	40.60	40.67	28,481	-0.35(-0.86%)
Feb 27, 2017	41.08	41.11	40.96	41.02	24,349	+0.15(+0.37%)
Feb 24, 2017	40.84	40.88	40.81	40.87	15,334	+0.15(+0.38%)
Feb 23, 2017	40.97	40.97	40.70	40.72	23,789	-0.12(-0.29%)
Feb 22, 2017	41.04	41.04	40.76	40.84	20,055	-0.12(-0.30%)
Feb 21, 2017	41.14	41.14	40.89	40.96	23,255	+0.13(+0.31%)
Feb 17, 2017		40.83	40.83	40.83	0	+0.07(+0.18%)
Feb 16, 2017	40.75	40.76	40.48	40.76	20,140	+0.01(+0.02%)
Feb 15, 2017	40.70	40.75	40.50	40.75	8,908	-0.06(-0.16%)
Feb 14, 2017	40.68	40.82	40.67	40.82	2,533	+0.05(+0.11%)
Feb 13, 2017	40.79	40.83	40.47	40.77	18,346	+0.00(+0.00%)
Feb 10, 2017	40.59	40.78	40.59	40.77	15,157	+0.14(+0.33%)
Feb 09, 2017	40.51	40.82	40.51	40.63	10,211	+0.14(+0.34%)
Feb 08, 2017	40.41	40.50	40.29	40.50	17,222	+0.22(+0.55%)
Feb 07, 2017	40.55	40.57	40.22	40.27	5,204	-0.19(-0.47%)
Feb 06, 2017	40.51	40.51	40.25	40.47	6,566	-0.04(-0.10%)
Feb 03, 2017	40.62	40.73	40.47	40.51	13,804	+0.18(+0.46%)
Feb 02, 2017	40.23	40.32	40.22	40.32	11,548	+0.06(+0.14%)
Feb 01, 2017	40.31	40.39	40.07	40.27	11,837	+0.11(+0.27%)
Jan 31, 2017	39.91	40.19	39.91	40.16	9,533	+0.04(+0.11%)
Jan 30, 2017	40.23	40.23	39.92	40.12	11,927	-0.23(-0.57%)
Jan 27, 2017	40.33	40.35	40.08	40.35	22,755	+0.03(+0.08%)
Jan 26, 2017	40.98	40.98	40.11	40.31	18,565	-0.21(-0.51%)
Jan 25, 2017	40.94	40.94	40.28	40.52	22,147	+0.22(+0.54%)
Jan 24, 2017	40.19	40.31	40.15	40.30	21,988	+0.30(+0.75%)
Jan 23, 2017	39.97	40.03	39.87	40.00	12,898	-0.14(-0.36%)
Jan 20, 2017	41.30	41.30	39.80	40.15	37,245	+0.20(+0.49%)
Jan 19, 2017	40.20	40.20	39.80	39.95	6,160	-0.04(-0.10%)
Jan 18, 2017	40.48	40.48	39.99	39.99	19,949	-0.10(-0.24%)
Jan 17, 2017	40.23	40.23	39.99	40.09	10,739	+0.16(+0.40%)
Jan 13, 2017		39.93	39.93	39.93	0	-0.14(-0.36%)
Jan 12, 2017	39.97	40.07	39.79	40.07	21,262	+0.03(+0.08%)
Jan 11, 2017	40.05	40.05	39.80	40.04	23,380	+0.05(+0.13%)
Jan 10, 2017	40.08	40.19	39.97	39.99	24,762	+0.00(+0.01%)
Jan 09, 2017	39.97	40.77	39.89	39.98	53,981	-0.14(-0.36%)
Jan 06, 2017	39.90	40.32	39.90	40.13	13,746	+0.06(+0.14%)
Jan 05, 2017	39.97	40.08	39.90	40.07	57,097	+0.04(+0.10%)
Jan 04, 2017	40.17	40.21	39.95	40.03	78,579	+0.13(+0.32%)
Jan 03, 2017	39.78	40.17	39.70	39.90	179,687	+0.10(+0.24%)
Dec 30, 2016		39.81	39.81	39.81	0	-0.09(-0.24%)
Dec 29, 2016	39.72	39.97	39.72	39.90	122,016	+0.24(+0.62%)
Dec 28, 2016	41.32	41.32	39.54	39.66	62,431	-0.33(-0.82%)
Dec 27, 2016	39.91	40.05	39.76	39.98	40,570	+0.24(+0.60%)
Dec 23, 2016		39.74	39.74	39.74	0	+0.01(+0.02%)
Dec 22, 2016	39.74	39.96	39.67	39.74	44,837	-0.09(-0.22%)
Dec 21, 2016	39.90	40.03	39.70	39.82	131,666	-0.03(-0.08%)
Dec 20, 2016	39.87	39.87	39.74	39.86	59,269	+0.16(+0.41%)
Dec 19, 2016	39.56	39.73	39.54	39.69	44,916	+0.01(+0.03%)
Dec 16, 2016	39.74	39.84	39.67	39.68	42,453	-0.06(-0.14%)
Dec 15, 2016	39.66	39.82	39.52	39.74	44,503	+0.00(+0.00%)
Dec 14, 2016	39.93	39.95	39.66	39.74	29,013	-0.17(-0.42%)
Dec 13, 2016	40.09	40.09	39.80	39.90	36,016	+0.14(+0.36%)
Dec 12, 2016	39.72	40.13	39.55	39.76	74,846	+0.09(+0.22%)
Dec 09, 2016	39.78	39.78	39.39	39.67	57,529	-0.05(-0.12%)
Dec 08, 2016	39.73	40.01	39.40	39.72	88,243	+0.14(+0.36%)
Dec 07, 2016	39.50	39.58	39.35	39.58	26,918	+0.32(+0.81%)
Dec 06, 2016	39.30	39.42	39.15	39.26	22,627	-0.07(-0.18%)
Dec 05, 2016	39.20	39.45	39.17	39.33	77,944	+0.21(+0.53%)
Dec 02, 2016	39.24	39.26	39.06	39.13	68,746	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.